Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	103.74	104.37	103.22	103.45	6,309,533	-0.04(-0.04%)
May 05, 2023	101.89	103.75	101.72	103.49	8,094,818	+2.41(+2.39%)
May 04, 2023	100.65	102.00	100.20	101.07	9,176,227	+0.72(+0.72%)
May 03, 2023	105.28	105.91	100.20	100.35	25,255,952	-10.14(-9.17%)
May 02, 2023	110.52	110.58	108.93	110.49	9,964,741	-0.10(-0.09%)
May 01, 2023	110.28	111.47	110.28	110.58	6,728,315	+0.26(+0.24%)
Apr 28, 2023	108.52	110.34	108.39	110.32	6,194,391	+1.49(+1.37%)
Apr 27, 2023	107.52	108.96	107.32	108.83	7,892,129	+1.23(+1.15%)
Apr 26, 2023	105.22	108.43	105.22	107.60	8,536,448	+2.06(+1.95%)
Apr 25, 2023	105.13	107.25	105.05	105.54	9,060,840	+0.05(+0.05%)
Apr 24, 2023	104.43	105.50	104.29	105.50	6,154,064	+1.06(+1.02%)
Apr 21, 2023	103.57	105.00	102.96	104.43	4,685,529	+1.10(+1.07%)
Apr 20, 2023	102.50	103.84	102.50	103.33	4,451,642	-0.11(-0.10%)
Apr 19, 2023	103.95	104.11	103.36	103.44	4,783,268	-0.72(-0.70%)
Apr 18, 2023	105.09	105.44	103.99	104.16	5,491,317	-0.39(-0.37%)
Apr 17, 2023	104.21	104.87	103.83	104.55	4,952,746	+0.81(+0.78%)
Apr 14, 2023	103.20	104.41	103.14	103.74	4,105,834	+0.46(+0.45%)
Apr 13, 2023	102.69	103.50	102.56	103.28	4,524,501	+1.30(+1.28%)
Apr 12, 2023	102.55	102.88	101.69	101.97	4,771,755	-0.13(-0.12%)
Apr 11, 2023	101.41	102.71	101.28	102.10	4,154,356	+1.00(+0.98%)
Apr 10, 2023	99.94	101.18	99.49	101.10	3,896,747	+0.06(+0.06%)
Apr 06, 2023	101.26	101.51	100.41	101.05	3,269,179	-0.21(-0.21%)
Apr 05, 2023	100.37	101.97	100.32	101.26	5,356,354	+0.87(+0.87%)
Apr 04, 2023	101.21	101.36	99.76	100.39	3,992,996	-0.82(-0.81%)
Apr 03, 2023	100.45	101.30	100.07	101.21	3,993,836	+0.70(+0.69%)
Mar 31, 2023	98.30	100.66	98.30	100.51	7,148,262	+2.71(+2.77%)
Mar 30, 2023	97.92	98.17	97.16	97.80	4,229,253	+0.67(+0.69%)
Mar 29, 2023	95.88	97.19	95.31	97.14	5,124,171	+1.84(+1.93%)
Mar 28, 2023	94.73	95.48	94.67	95.29	4,878,965	+0.06(+0.06%)
Mar 27, 2023	95.49	96.26	95.15	95.23	6,238,392	+0.31(+0.33%)
Mar 24, 2023	94.81	95.01	93.82	94.93	4,854,473	-0.08(-0.08%)
Mar 23, 2023	95.89	96.65	94.13	95.00	7,126,330	-0.68(-0.71%)
Mar 22, 2023	97.19	97.96	95.62	95.68	6,130,332	-1.37(-1.41%)
Mar 21, 2023	97.02	97.68	96.66	97.05	4,914,083	+0.67(+0.69%)
Mar 20, 2023	95.66	96.74	95.50	96.38	5,038,927	+1.11(+1.17%)
Mar 17, 2023	95.63	95.84	94.44	95.27	10,556,191	-1.67(-1.72%)
Mar 16, 2023	95.70	97.21	95.59	96.94	8,483,373	+1.05(+1.10%)
Mar 15, 2023	94.97	95.92	93.90	95.89	6,839,682	-0.12(-0.12%)
Mar 14, 2023	96.63	96.89	95.05	96.01	6,473,355	+0.37(+0.38%)
Mar 13, 2023	95.48	96.72	94.95	95.64	6,638,817	-0.29(-0.30%)
Mar 10, 2023	97.13	97.72	95.59	95.93	6,880,806	-0.89(-0.92%)
Mar 09, 2023	99.17	99.18	96.49	96.82	5,937,788	-2.12(-2.15%)
Mar 08, 2023	99.33	99.44	98.20	98.94	4,377,233	-0.81(-0.81%)
Mar 07, 2023	101.34	102.01	99.54	99.75	4,119,299	-1.59(-1.57%)
Mar 06, 2023	100.82	102.26	100.81	101.34	5,425,113	+0.42(+0.42%)
Mar 03, 2023	99.81	101.06	99.43	100.92	5,057,735	+1.49(+1.50%)
Mar 02, 2023	97.76	99.59	97.44	99.43	5,001,324	+1.53(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.