Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	40.55	40.80	40.04	40.69	218,916	+0.19(+0.48%)
May 05, 2023	39.93	40.83	39.65	40.50	211,328	+1.24(+3.16%)
May 04, 2023	39.85	39.85	38.87	39.25	377,216	-1.08(-2.67%)
May 03, 2023	40.00	41.40	39.93	40.33	253,978	+0.45(+1.13%)
May 02, 2023	39.75	40.13	38.36	39.88	353,672	-0.15(-0.38%)
May 01, 2023	39.97	40.78	39.88	40.03	259,340	-0.08(-0.19%)
Apr 28, 2023	39.58	40.55	39.47	40.11	236,741	+0.48(+1.21%)
Apr 27, 2023	38.32	39.72	35.45	39.63	460,396	+0.82(+2.11%)
Apr 26, 2023	37.89	38.95	37.89	38.81	236,616	+0.38(+0.98%)
Apr 25, 2023	38.81	39.23	38.31	38.44	117,120	-0.96(-2.44%)
Apr 24, 2023	39.77	40.13	39.12	39.40	127,041	-0.47(-1.18%)
Apr 21, 2023	39.81	39.98	39.09	39.87	160,488	+0.25(+0.63%)
Apr 20, 2023	39.66	39.92	39.32	39.62	141,113	-0.04(-0.10%)
Apr 19, 2023	39.68	39.92	38.98	39.66	202,753	-0.23(-0.58%)
Apr 18, 2023	40.23	40.49	39.69	39.89	187,407	-0.19(-0.48%)
Apr 17, 2023	39.70	40.25	39.62	40.08	141,285	+0.39(+1.00%)
Apr 14, 2023	40.06	40.37	39.31	39.69	200,666	-0.33(-0.82%)
Apr 13, 2023	39.47	40.27	39.23	40.02	246,059	+0.53(+1.34%)
Apr 12, 2023	38.90	39.57	38.72	39.49	194,515	+1.03(+2.68%)
Apr 11, 2023	38.16	38.83	38.16	38.46	104,935	+0.50(+1.32%)
Apr 10, 2023	37.77	38.44	37.43	37.95	193,169	+0.04(+0.10%)
Apr 06, 2023	37.62	38.06	37.61	37.92	105,185	+0.44(+1.18%)
Apr 05, 2023	37.33	37.85	37.33	37.47	139,944	-0.11(-0.28%)
Apr 04, 2023	38.44	38.52	37.10	37.58	205,230	-0.68(-1.79%)
Apr 03, 2023	38.71	39.18	37.94	38.26	184,662	-0.60(-1.54%)
Mar 31, 2023	38.29	38.88	38.09	38.86	216,824	+0.85(+2.23%)
Mar 30, 2023	38.21	38.52	37.65	38.01	201,054	+0.31(+0.82%)
Mar 29, 2023	38.05	38.13	37.53	37.70	270,145	+0.07(+0.18%)
Mar 28, 2023	37.54	37.78	37.08	37.64	193,837	-0.15(-0.41%)
Mar 27, 2023	37.98	38.27	37.63	37.79	215,249	+0.50(+1.34%)
Mar 24, 2023	36.12	37.38	35.64	37.29	213,018	+0.85(+2.33%)
Mar 23, 2023	37.17	37.47	36.44	36.44	228,102	-0.55(-1.48%)
Mar 22, 2023	37.82	38.14	36.96	36.99	300,859	-0.91(-2.41%)
Mar 21, 2023	37.34	38.12	37.05	37.91	414,036	+1.38(+3.77%)
Mar 20, 2023	35.49	36.92	35.49	36.53	396,330	+1.49(+4.26%)
Mar 17, 2023	36.35	36.81	34.68	35.04	1,236,072	-1.53(-4.19%)
Mar 16, 2023	36.72	37.67	36.11	36.57	265,905	-0.65(-1.76%)
Mar 15, 2023	35.75	37.28	35.43	37.22	292,929	+0.38(+1.02%)
Mar 14, 2023	37.62	37.91	36.51	36.85	356,357	+0.62(+1.70%)
Mar 13, 2023	36.78	36.85	34.61	36.23	532,895	-1.37(-3.64%)
Mar 10, 2023	38.00	38.16	36.80	37.60	295,290	-0.70(-1.84%)
Mar 09, 2023	39.04	39.18	38.27	38.31	316,460	-0.61(-1.57%)
Mar 08, 2023	38.31	39.16	38.27	38.91	323,109	+0.78(+2.05%)
Mar 07, 2023	38.21	38.39	37.54	38.13	221,842	-0.10(-0.27%)
Mar 06, 2023	39.15	39.74	38.21	38.24	205,567	-0.84(-2.14%)
Mar 03, 2023	39.52	39.52	38.87	39.08	251,620	-0.25(-0.63%)
Mar 02, 2023	39.97	40.35	38.83	39.32	185,545	-1.11(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.