Amp Ltd (OP: AMLTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.6610 | 0 | +0.04(+5.81%) | |||
| Feb 13, 2024 | 0.6247 | 0 | -0.00(-0.68%) | |||
| Jan 12, 2024 | 0.6290 | 0 | -0.00(-0.05%) | |||
| Dec 18, 2023 | 0.6293 | 0 | +0.05(+8.63%) | |||
| Nov 16, 2023 | 0.5793 | 0 | -0.07(-11.25%) | |||
| Nov 14, 2023 | 0.6527 | 0 | -0.15(-18.41%) | |||
| Sep 12, 2023 | 0.8000 | 0 | +0.11(+16.19%) | |||
| Jul 18, 2023 | 0.6885 | 0 | +0.00(+0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.