Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	39.64	40.41	39.64	39.65	3,040,518	+0.61(+1.56%)
Apr 25, 2024	38.58	39.14	38.58	39.04	2,371,951	+0.24(+0.62%)
Apr 24, 2024	38.49	38.85	38.21	38.80	4,016,454	+0.44(+1.15%)
Apr 23, 2024	37.42	38.54	37.42	38.36	2,712,577	+1.13(+3.04%)
Apr 22, 2024	37.40	37.49	36.79	37.23	2,404,819	+0.13(+0.35%)
Apr 19, 2024	37.03	37.36	36.65	37.10	3,051,799	-0.12(-0.32%)
Apr 18, 2024	37.25	37.25	36.58	37.22	2,828,143	+0.34(+0.92%)
Apr 17, 2024	37.11	37.32	36.72	36.88	2,208,767	-0.07(-0.19%)
Apr 16, 2024	37.10	37.46	36.52	36.95	2,567,438	-0.78(-2.07%)
Apr 15, 2024	37.80	38.05	37.38	37.73	2,604,316	+0.39(+1.04%)
Apr 12, 2024	38.15	38.32	37.34	37.34	2,000,837	-1.26(-3.26%)
Apr 11, 2024	39.02	39.28	38.38	38.60	1,305,843	-0.01(-0.03%)
Apr 10, 2024	38.95	39.31	38.38	38.61	2,091,728	-0.53(-1.35%)
Apr 09, 2024	38.74	39.18	38.66	39.14	1,498,003	+0.77(+2.01%)
Apr 08, 2024	38.74	38.97	37.99	38.37	2,338,929	-0.30(-0.78%)
Apr 05, 2024	39.25	39.25	38.43	38.67	2,421,477	-0.77(-1.95%)
Apr 04, 2024	39.90	39.95	39.32	39.44	1,471,253	-0.01(-0.03%)
Apr 03, 2024	39.50	39.61	39.21	39.45	2,214,082	-0.44(-1.10%)
Apr 02, 2024	40.08	40.80	39.50	39.89	2,111,269	-0.30(-0.75%)
Apr 01, 2024	40.14	40.52	39.97	40.19	1,449,229	+0.40(+1.01%)
Mar 28, 2024	39.27	40.10	39.02	39.79	2,293,133	+0.83(+2.13%)
Mar 27, 2024	39.17	39.37	38.58	38.96	2,275,218	-0.08(-0.20%)
Mar 26, 2024	38.76	39.17	38.26	39.04	1,914,910	+0.46(+1.19%)
Mar 25, 2024	38.51	38.82	37.94	38.58	2,555,653	+0.70(+1.85%)
Mar 22, 2024	38.46	38.46	37.65	37.88	1,940,303	-1.12(-2.87%)
Mar 21, 2024	39.83	39.99	38.58	39.00	3,369,343	-0.64(-1.61%)
Mar 20, 2024	38.40	39.67	38.40	39.64	3,852,136	+1.54(+4.04%)
Mar 19, 2024	40.00	40.38	37.43	38.10	6,518,375	-3.10(-7.52%)
Mar 18, 2024	42.23	42.49	40.96	41.20	2,134,682	-0.75(-1.79%)
Mar 15, 2024	42.59	43.45	41.81	41.95	4,329,301	-0.27(-0.64%)
Mar 14, 2024	42.77	42.96	41.90	42.22	3,697,221	-0.46(-1.08%)
Mar 13, 2024	43.21	43.77	42.67	42.68	3,628,485	-0.41(-0.95%)
Mar 12, 2024	42.44	43.84	42.44	43.09	5,226,304	+1.27(+3.04%)
Mar 11, 2024	41.32	42.02	41.31	41.82	2,865,992	+0.57(+1.38%)
Mar 08, 2024	41.17	41.72	41.12	41.25	2,155,079	+0.15(+0.36%)
Mar 07, 2024	41.20	41.75	40.77	41.10	3,559,790	-0.62(-1.49%)
Mar 06, 2024	42.06	42.79	41.59	41.72	4,908,237	+0.61(+1.48%)
Mar 05, 2024	41.40	41.80	41.04	41.11	2,944,151	-0.74(-1.77%)
Mar 04, 2024	42.34	42.64	41.50	41.85	2,977,271	-0.94(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.