Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.900	1.950	1.900	1.950	26,050	+0.02(+1.06%)
Apr 25, 2024	1.950	1.980	1.900	1.930	19,622	+0.03(+1.56%)
Apr 24, 2024	1.950	1.970	1.892	1.900	20,004	-0.04(-2.06%)
Apr 23, 2024	2.039	2.047	1.907	1.940	36,951	-0.05(-2.51%)
Apr 22, 2024	2.000	2.060	1.970	1.990	17,256	-0.02(-1.00%)
Apr 19, 2024	2.050	2.090	1.990	2.010	26,701	-0.01(-0.69%)
Apr 18, 2024	2.040	2.100	1.950	2.024	53,939	+0.02(+0.95%)
Apr 17, 2024	2.050	2.060	2.000	2.005	23,541	-0.06(-3.14%)
Apr 16, 2024	2.090	2.160	2.010	2.070	141,437	-0.04(-1.90%)
Apr 15, 2024	2.130	2.210	2.090	2.110	97,051	-0.05(-2.31%)
Apr 12, 2024	2.120	2.160	2.070	2.160	62,676	+0.05(+2.37%)
Apr 11, 2024	2.110	2.130	2.100	2.110	28,112	-0.02(-1.17%)
Apr 10, 2024	2.140	2.160	2.130	2.135	19,984	-0.01(-0.23%)
Apr 09, 2024	2.180	2.190	2.137	2.140	8,651	+0.00(+0.00%)
Apr 08, 2024	2.110	2.190	2.110	2.140	86,395	-0.01(-0.47%)
Apr 05, 2024	2.200	2.260	2.110	2.150	159,960	-0.05(-2.27%)
Apr 04, 2024	2.200	2.260	2.180	2.200	35,126	-0.07(-3.08%)
Apr 03, 2024	2.150	2.280	2.150	2.270	45,944	+0.10(+4.61%)
Apr 02, 2024	2.160	2.190	2.160	2.170	19,693	-0.01(-0.46%)
Apr 01, 2024	2.180	2.220	2.180	2.180	82,153	-0.02(-0.91%)
Mar 28, 2024	2.190	2.210	2.180	2.200	45,737	+0.03(+1.38%)
Mar 27, 2024	2.180	2.200	2.161	2.170	15,928	-0.01(-0.46%)
Mar 26, 2024	2.180	2.180	2.150	2.180	23,586	+0.01(+0.57%)
Mar 25, 2024	2.190	2.190	2.130	2.168	33,676	-0.02(-1.02%)
Mar 22, 2024	2.180	2.230	2.164	2.190	8,999	-0.01(-0.46%)
Mar 21, 2024	2.290	2.290	2.160	2.200	139,556	-0.06(-2.65%)
Mar 20, 2024	2.190	2.260	2.170	2.260	132,554	+0.06(+2.73%)
Mar 19, 2024	2.280	2.325	2.190	2.200	32,462	-0.05(-2.22%)
Mar 18, 2024	2.210	2.290	2.200	2.250	37,019	+0.02(+0.90%)
Mar 15, 2024	2.270	2.290	2.210	2.230	36,392	-0.02(-0.89%)
Mar 14, 2024	2.310	2.350	2.250	2.250	28,336	-0.08(-3.43%)
Mar 13, 2024	2.300	2.370	2.270	2.330	46,880	+0.04(+1.75%)
Mar 12, 2024	2.190	2.300	2.190	2.290	64,174	+0.05(+2.23%)
Mar 11, 2024	2.200	2.250	2.200	2.240	36,834	-0.01(-0.44%)
Mar 08, 2024	2.240	2.265	2.178	2.250	60,108	+0.05(+2.27%)
Mar 07, 2024	2.140	2.210	2.110	2.200	77,765	+0.04(+1.85%)
Mar 06, 2024	2.150	2.170	2.100	2.160	117,190	+0.00(+0.00%)
Mar 05, 2024	2.160	2.187	2.090	2.160	51,960	-0.03(-1.37%)
Mar 04, 2024	2.170	2.215	2.150	2.190	47,767	-0.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.