Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	1277	1291	1270	1283	+3.40(+0.27%)
Jun 26, 2013	1280	1288	1271	1280	+12.07(+0.95%)
Jun 25, 2013	1278	1285	1260	1268	+2.18(+0.17%)
Jun 24, 2013	1266	1282	1251	1266	-10.23(-0.80%)
Jun 21, 2013	1290	1294	1266	1276	-20.55(-1.59%)
Jun 20, 2013	1317	1324	1292	1296	-30.68(-2.31%)
Jun 19, 2013	1339	1348	1326	1327	-11.61(-0.87%)
Jun 18, 2013	1329	1346	1328	1339	+10.35(+0.78%)
Jun 17, 2013	1321	1338	1317	1328	+17.05(+1.30%)
Jun 14, 2013	1320	1327	1308	1311	-9.56(-0.72%)
Jun 13, 2013	1307	1327	1301	1321	+11.81(+0.90%)
Jun 12, 2013	1324	1329	1305	1309	-5.94(-0.45%)
Jun 11, 2013	1318	1331	1310	1315	-15.39(-1.16%)
Jun 10, 2013	1330	1338	1320	1330	+1.81(+0.14%)
Jun 07, 2013	1319	1333	1310	1329	+15.34(+1.17%)
Jun 06, 2013	1313	1322	1295	1313	+2.76(+0.21%)
Jun 05, 2013	1315	1327	1304	1310	-10.51(-0.80%)
Jun 04, 2013	1333	1343	1313	1321	-11.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.