Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	117.94	118.80	116.75	117.57	443,491,520	-0.44(-0.37%)
Jun 28, 2007	117.74	118.66	117.73	118.00	439,267,872	+0.16(+0.13%)
Jun 27, 2007	115.71	117.98	116.41	117.84	344,929,536	+1.18(+1.01%)
Jun 26, 2007	117.09	117.56	116.40	116.67	355,822,496	+0.02(+0.02%)
Jun 25, 2007	116.82	117.80	116.38	116.65	355,959,936	-0.22(-0.18%)
Jun 22, 2007	118.39	119.04	116.86	116.86	454,372,512	-2.17(-1.83%)
Jun 21, 2007	117.84	119.17	117.61	119.04	411,434,240	+1.08(+0.92%)
Jun 20, 2007	119.60	119.39	117.92	117.96	400,806,368	-1.34(-1.12%)
Jun 19, 2007	118.67	119.60	118.52	119.30	368,438,464	+0.36(+0.30%)
Jun 18, 2007	119.18	119.17	118.53	118.94	328,588,480	-0.07(-0.06%)
Jun 15, 2007	118.90	119.16	117.66	119.01	609,691,264	+1.34(+1.14%)
Jun 14, 2007	116.58	118.06	116.61	117.67	434,671,232	+1.10(+0.94%)
Jun 13, 2007	115.45	116.67	115.21	116.57	435,012,640	+1.55(+1.35%)
Jun 12, 2007	115.28	116.22	114.92	115.02	408,380,864	-0.99(-0.85%)
Jun 11, 2007	115.94	116.28	115.94	116.01	233,400,192	+0.07(+0.06%)
Jun 08, 2007	114.21	115.95	114.17	115.94	361,289,376	+1.77(+1.55%)
Jun 07, 2007	115.52	116.16	114.17	114.17	424,458,560	-1.98(-1.71%)
Jun 06, 2007	116.97	117.72	116.11	116.16	432,113,696	-1.56(-1.33%)
Jun 05, 2007	117.74	118.19	117.08	117.72	494,224,672	-0.35(-0.30%)
Jun 04, 2007	117.52	118.11	117.37	118.07	368,449,600	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.