Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	143.43	145.51	142.76	145.25	+2.17(+1.52%)
Jun 29, 2016	141.44	143.47	141.06	143.08	+2.88(+2.06%)
Jun 28, 2016	139.09	140.37	138.44	140.20	+2.42(+1.75%)
Jun 27, 2016	139.83	140.09	136.74	137.78	-3.51(-2.48%)
Jun 24, 2016	142.34	144.68	140.71	141.29	-6.61(-4.47%)
Jun 23, 2016	146.34	148.15	145.88	147.90	+2.63(+1.81%)
Jun 22, 2016	145.62	146.75	145.02	145.27	-0.58(-0.40%)
Jun 21, 2016	144.76	146.52	144.32	145.85	+1.59(+1.10%)
Jun 20, 2016	144.83	145.96	143.83	144.26	+0.68(+0.48%)
Jun 17, 2016	143.72	144.31	142.48	143.57	-0.09(-0.06%)
Jun 16, 2016	141.74	143.93	141.31	143.66	+1.16(+0.82%)
Jun 15, 2016	143.04	143.91	142.22	142.50	-0.67(-0.47%)
Jun 14, 2016	142.92	143.81	142.13	143.17	-0.30(-0.21%)
Jun 13, 2016	142.81	145.01	141.83	143.47	-1.87(-1.29%)
Jun 10, 2016	144.57	146.46	144.23	145.34	-0.62(-0.42%)
Jun 09, 2016	145.97	146.61	145.22	145.96	-0.68(-0.46%)
Jun 08, 2016	146.37	147.39	146.05	146.64	+0.15(+0.10%)
Jun 07, 2016	146.40	147.70	146.00	146.49	+0.25(+0.17%)
Jun 06, 2016	146.01	147.09	145.70	146.24	+0.63(+0.43%)
Jun 03, 2016	146.31	146.58	144.73	145.61	-1.04(-0.71%)
Jun 02, 2016	146.30	147.04	145.14	146.65	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.