Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	1138	1159	1143	1149	26,487,232	-1.23(-0.11%)
Jun 28, 2007	1140	1156	1148	1150	24,286,656	-2.62(-0.23%)
Jun 27, 2007	1130	1153	1140	1153	29,966,514	+5.33(+0.46%)
Jun 26, 2007	1139	1159	1147	1147	38,216,508	-2.37(-0.21%)
Jun 25, 2007	1130	1165	1139	1150	30,941,886	+11.13(+0.98%)
Jun 22, 2007	1141	1156	1139	1139	37,787,852	-17.71(-1.53%)
Jun 21, 2007	1145	1159	1145	1156	25,823,100	-5.38(-0.46%)
Jun 20, 2007	1166	1179	1159	1162	26,156,856	-14.97(-1.27%)
Jun 19, 2007	1163	1179	1171	1177	22,169,968	-3.01(-0.26%)
Jun 18, 2007	1173	1183	1176	1180	23,070,452	-3.32(-0.28%)
Jun 15, 2007	1164	1186	1171	1183	31,707,188	+13.30(+1.14%)
Jun 14, 2007	1152	1173	1161	1170	24,504,528	+5.40(+0.46%)
Jun 13, 2007	1144	1165	1151	1164	32,476,036	+11.84(+1.03%)
Jun 12, 2007	1138	1161	1150	1152	31,328,596	-12.02(-1.03%)
Jun 11, 2007	1153	1166	1164	1164	5,205,794	-1.29(-0.11%)
Jun 08, 2007	1142	1166	1150	1166	23,883,016	+11.83(+1.03%)
Jun 07, 2007	1163	1178	1154	1154	33,857,996	-23.96(-2.03%)
Jun 06, 2007	1179	1192	1176	1178	27,819,890	-14.52(-1.22%)
Jun 05, 2007	1182	1198	1187	1192	26,685,570	-5.81(-0.48%)
Jun 04, 2007	1184	1204	1195	1198	24,970,788	-5.41(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.