Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	887.50	971.13	957.00	966.75	+7.89(+0.82%)
Jun 29, 2011	884.48	963.85	951.15	958.86	+3.00(+0.31%)
Jun 28, 2011	877.43	959.97	944.00	955.86	+5.34(+0.56%)
Jun 27, 2011	870.54	955.00	942.51	950.52	+5.61(+0.59%)
Jun 24, 2011	948.01	958.68	938.48	944.91	-3.07(-0.32%)
Jun 23, 2011	938.92	953.39	930.14	947.99	-2.53(-0.27%)
Jun 22, 2011	952.55	961.73	947.02	950.51	-2.69(-0.28%)
Jun 21, 2011	951.39	958.85	944.27	953.20	+7.52(+0.79%)
Jun 20, 2011	945.46	948.37	940.18	945.68	+4.53(+0.48%)
Jun 17, 2011	946.27	952.20	936.21	941.15	+2.48(+0.26%)
Jun 16, 2011	936.95	946.71	930.21	938.67	+4.88(+0.52%)
Jun 15, 2011	941.33	946.93	930.36	933.79	-16.39(-1.72%)
Jun 14, 2011	945.52	955.34	938.00	950.18	+12.25(+1.31%)
Jun 13, 2011	937.15	944.13	929.96	937.93	+2.02(+0.22%)
Jun 10, 2011	939.65	944.65	930.34	935.92	-7.09(-0.75%)
Jun 09, 2011	940.46	950.91	933.68	943.00	+4.69(+0.50%)
Jun 08, 2011	937.24	944.74	931.37	938.32	-1.90(-0.20%)
Jun 07, 2011	945.59	951.16	934.65	940.22	-1.74(-0.18%)
Jun 06, 2011	954.80	958.33	940.15	941.96	-16.51(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.