Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1240	1244	1227	1233	+0.81(+0.07%)
Jun 29, 2015	1249	1260	1231	1232	-24.83(-1.98%)
Jun 26, 2015	1253	1264	1246	1257	+4.60(+0.37%)
Jun 25, 2015	1262	1264	1247	1252	-4.74(-0.38%)
Jun 24, 2015	1280	1285	1247	1257	-23.72(-1.85%)
Jun 23, 2015	1284	1294	1272	1281	-4.46(-0.35%)
Jun 22, 2015	1281	1294	1277	1285	+4.37(+0.34%)
Jun 19, 2015	1283	1294	1275	1281	-2.61(-0.20%)
Jun 18, 2015	1273	1292	1268	1283	+12.63(+0.99%)
Jun 17, 2015	1271	1281	1258	1271	+1.29(+0.10%)
Jun 16, 2015	1263	1274	1256	1269	+6.02(+0.48%)
Jun 15, 2015	1266	1271	1252	1263	-7.53(-0.59%)
Jun 12, 2015	1274	1283	1266	1271	-8.85(-0.69%)
Jun 11, 2015	1281	1289	1274	1280	+3.68(+0.29%)
Jun 10, 2015	1273	1289	1268	1276	+10.51(+0.83%)
Jun 09, 2015	1263	1274	1257	1266	+3.30(+0.26%)
Jun 08, 2015	1269	1276	1257	1262	-9.28(-0.73%)
Jun 05, 2015	1268	1279	1258	1272	-2.60(-0.20%)
Jun 04, 2015	1270	1284	1263	1274	-7.32(-0.57%)
Jun 03, 2015	1283	1294	1267	1281	-0.49(-0.04%)
Jun 02, 2015	1290	1297	1271	1282	-13.02(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.