Date	Open	High	Low	Close	Change (%)
Jun 30, 2006	974.51	974.51	974.51	974.51	+2.27(+0.23%)
Jun 29, 2006	972.25	972.25	972.25	972.25	+18.63(+1.95%)
Jun 28, 2006	953.62	953.62	953.62	953.62	+13.44(+1.43%)
Jun 27, 2006	940.18	940.18	940.18	940.18	-6.43(-0.68%)
Jun 26, 2006	946.61	946.61	946.61	946.61	+7.18(+0.76%)
Jun 23, 2006	939.44	939.44	939.44	939.44	+4.22(+0.45%)
Jun 22, 2006	935.22	935.22	935.22	935.22	-7.43(-0.79%)
Jun 21, 2006	942.65	942.65	942.65	942.65	+17.89(+1.93%)
Jun 20, 2006	924.77	924.77	924.77	924.77	+3.49(+0.38%)
Jun 19, 2006	921.27	921.27	921.27	921.27	-14.34(-1.53%)
Jun 16, 2006	935.61	935.61	935.61	935.61	-3.90(-0.41%)
Jun 15, 2006	939.51	939.51	939.51	939.51	+24.80(+2.71%)
Jun 14, 2006	914.70	914.70	914.70	914.70	+10.47(+1.16%)
Jun 13, 2006	904.24	904.24	904.24	904.24	-20.89(-2.26%)
Jun 12, 2006	925.13	925.13	925.13	925.13	-14.16(-1.51%)
Jun 09, 2006	939.29	939.29	939.29	939.29	-8.79(-0.93%)
Jun 08, 2006	948.08	948.08	948.08	948.08	-2.68(-0.28%)
Jun 07, 2006	950.76	950.76	950.76	950.76	-16.31(-1.69%)
Jun 06, 2006	967.07	967.07	967.07	967.07	-10.24(-1.05%)
Jun 05, 2006	977.30	977.30	977.30	977.30	-16.43(-1.65%)
Jun 02, 2006	993.73	993.73	993.73	993.73	+8.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.