Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	971.44	984.96	969.15	977.92	+7.84(+0.81%)
Jun 26, 2013	967.60	975.63	960.35	970.08	+11.71(+1.22%)
Jun 25, 2013	963.49	969.68	951.49	958.37	+4.55(+0.48%)
Jun 24, 2013	944.64	964.96	936.31	953.82	+0.19(+0.02%)
Jun 21, 2013	957.26	961.97	942.13	953.62	+0.83(+0.09%)
Jun 20, 2013	969.35	971.59	949.45	952.79	-25.94(-2.65%)
Jun 19, 2013	989.33	993.61	977.93	978.74	-12.09(-1.22%)
Jun 18, 2013	987.27	994.66	984.84	990.82	+3.25(+0.33%)
Jun 17, 2013	984.02	993.43	980.28	987.57	+12.10(+1.24%)
Jun 14, 2013	978.66	984.68	970.75	975.47	-6.23(-0.63%)
Jun 13, 2013	976.16	986.34	969.51	981.70	+4.39(+0.45%)
Jun 12, 2013	989.56	991.66	973.83	977.31	-5.67(-0.58%)
Jun 11, 2013	983.87	991.12	976.66	982.98	-10.71(-1.08%)
Jun 10, 2013	995.33	999.81	986.18	993.69	-1.67(-0.17%)
Jun 07, 2013	985.79	998.71	980.49	995.36	+14.28(+1.46%)
Jun 06, 2013	975.41	983.17	967.75	981.08	+6.95(+0.71%)
Jun 05, 2013	978.54	983.33	968.98	974.13	-9.62(-0.98%)
Jun 04, 2013	990.39	996.62	976.86	983.75	-8.20(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.