Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1210	1213	1199	1204	-8.00(-0.66%)
Jun 27, 2014	1203	1214	1199	1212	+6.43(+0.53%)
Jun 26, 2014	1205	1209	1194	1205	+0.18(+0.01%)
Jun 25, 2014	1199	1209	1192	1205	+3.70(+0.31%)
Jun 24, 2014	1206	1212	1196	1201	-4.77(-0.40%)
Jun 23, 2014	1205	1210	1200	1206	+3.61(+0.30%)
Jun 20, 2014	1204	1210	1197	1203	+1.12(+0.09%)
Jun 19, 2014	1201	1206	1195	1201	+1.71(+0.14%)
Jun 18, 2014	1193	1202	1185	1200	+6.83(+0.57%)
Jun 17, 2014	1186	1197	1174	1193	+1.55(+0.13%)
Jun 16, 2014	1185	1194	1182	1191	+3.72(+0.31%)
Jun 13, 2014	1186	1194	1178	1188	+9.33(+0.79%)
Jun 12, 2014	1181	1187	1171	1178	-3.46(-0.29%)
Jun 11, 2014	1182	1187	1177	1182	-6.34(-0.53%)
Jun 10, 2014	1187	1191	1180	1188	-4.52(-0.38%)
Jun 06, 2014	1189	1196	1184	1193	+8.69(+0.73%)
Jun 05, 2014	1174	1186	1169	1184	+14.35(+1.23%)
Jun 04, 2014	1167	1171	1160	1170	-1.06(-0.09%)
Jun 03, 2014	1173	1177	1167	1171	-5.70(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.