Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	1169	1181	1162	1165	-0.74(-0.06%)
Jun 28, 2018	1161	1172	1154	1165	+4.92(+0.42%)
Jun 27, 2018	1169	1181	1157	1161	-7.60(-0.65%)
Jun 26, 2018	1170	1177	1159	1168	+0.15(+0.01%)
Jun 25, 2018	1172	1179	1157	1168	-6.95(-0.59%)
Jun 22, 2018	1182	1188	1170	1175	-0.66(-0.06%)
Jun 21, 2018	1176	1185	1166	1176	-1.64(-0.14%)
Jun 20, 2018	1183	1188	1172	1177	-2.65(-0.22%)
Jun 19, 2018	1175	1186	1169	1180	-5.17(-0.44%)
Jun 18, 2018	1182	1192	1174	1185	-5.99(-0.50%)
Jun 15, 2018	1191	1194	1179	1191	+3.87(+0.33%)
Jun 14, 2018	1196	1201	1181	1187	-4.80(-0.40%)
Jun 13, 2018	1198	1207	1187	1192	-7.43(-0.62%)
Jun 12, 2018	1203	1208	1192	1199	+0.14(+0.01%)
Jun 11, 2018	1200	1209	1193	1199	+1.33(+0.11%)
Jun 08, 2018	1191	1201	1186	1198	+5.57(+0.47%)
Jun 07, 2018	1189	1200	1183	1192	+5.58(+0.47%)
Jun 06, 2018	1177	1190	1171	1187	+13.90(+1.19%)
Jun 05, 2018	1174	1180	1165	1173	-2.09(-0.18%)
Jun 04, 2018	1174	1184	1167	1175	+4.77(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.