Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 478.67 482.28 467.46 473.86 0 -3.88(-0.81%)
Jun 29, 2009 471.92 480.91 466.55 477.75 0 +7.24(+1.54%)
Jun 26, 2009 467.17 474.42 462.11 470.50 0 +1.12(+0.24%)
Jun 25, 2009 461.71 471.59 458.31 469.39 0 +9.52(+2.07%)
Jun 24, 2009 460.98 468.89 454.58 459.87 0 +3.37(+0.74%)
Jun 23, 2009 454.45 462.10 448.30 456.50 0 +19.18(+4.38%)
Jun 22, 2009 446.60 451.24 433.95 437.33 0 -14.66(-3.24%)
Jun 19, 2009 455.00 459.23 445.93 451.99 0 +2.21(+0.49%)
Jun 18, 2009 446.11 454.12 441.76 449.78 0 +5.19(+1.17%)
Jun 17, 2009 446.75 452.65 438.33 444.58 0 -2.50(-0.56%)
Jun 16, 2009 456.81 460.16 445.07 447.09 0 -10.41(-2.28%)
Jun 15, 2009 463.06 465.76 451.27 457.50 0 -10.18(-2.18%)
Jun 12, 2009 464.30 472.73 457.82 467.69 0 +3.12(+0.67%)
Jun 11, 2009 457.73 472.58 454.01 464.57 0 +8.75(+1.92%)
Jun 10, 2009 461.71 464.89 450.16 455.82 0 -2.65(-0.58%)
Jun 09, 2009 458.26 463.48 452.63 458.47 0 +1.83(+0.40%)
Jun 08, 2009 452.00 460.83 447.68 456.64 0 +0.85(+0.19%)
Jun 05, 2009 461.68 465.67 452.62 455.78 0 +0.06(+0.01%)
Jun 04, 2009 452.12 459.83 445.62 455.73 0 +6.16(+1.37%)
Jun 03, 2009 451.01 458.32 444.48 449.56 0 -5.80(-1.27%)
Jun 02, 2009 453.02 463.14 448.45 455.36 0 -13.79(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.