Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 752.43 760.27 746.89 752.36 0 +6.13(+0.82%)
Jun 26, 2013 746.84 751.29 741.39 746.23 0 +5.65(+0.76%)
Jun 25, 2013 737.70 745.51 731.88 740.57 0 +10.95(+1.50%)
Jun 24, 2013 729.88 737.48 722.35 729.63 0 -7.85(-1.06%)
Jun 21, 2013 740.49 745.08 726.39 737.47 0 +1.88(+0.26%)
Jun 20, 2013 747.23 750.41 732.45 735.59 0 -19.44(-2.57%)
Jun 19, 2013 765.14 769.26 753.88 755.03 0 -10.09(-1.32%)
Jun 18, 2013 758.80 769.04 757.44 765.12 0 +7.73(+1.02%)
Jun 17, 2013 759.03 764.10 752.06 757.39 0 +3.67(+0.49%)
Jun 14, 2013 759.10 763.08 750.35 753.72 0 -7.18(-0.94%)
Jun 13, 2013 748.53 762.95 744.68 760.90 0 +11.25(+1.50%)
Jun 12, 2013 761.83 763.68 747.05 749.65 0 -7.18(-0.95%)
Jun 11, 2013 757.72 765.29 752.51 756.83 0 -7.42(-0.97%)
Jun 10, 2013 768.44 772.05 759.84 764.25 0 -0.98(-0.13%)
Jun 07, 2013 759.86 769.27 752.85 765.23 0 +9.79(+1.30%)
Jun 06, 2013 748.40 757.35 741.02 755.43 0 +6.57(+0.88%)
Jun 05, 2013 758.61 761.90 745.74 748.86 0 -11.27(-1.48%)
Jun 04, 2013 759.24 769.24 753.80 760.13 0 +1.13(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.