Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	752.43	760.27	746.89	752.36	+6.13(+0.82%)
Jun 26, 2013	746.84	751.29	741.39	746.23	+5.65(+0.76%)
Jun 25, 2013	737.70	745.51	731.88	740.57	+10.95(+1.50%)
Jun 24, 2013	729.88	737.48	722.35	729.63	-7.85(-1.06%)
Jun 21, 2013	740.49	745.08	726.39	737.47	+1.88(+0.26%)
Jun 20, 2013	747.23	750.41	732.45	735.59	-19.44(-2.57%)
Jun 19, 2013	765.14	769.26	753.88	755.03	-10.09(-1.32%)
Jun 18, 2013	758.80	769.04	757.44	765.12	+7.73(+1.02%)
Jun 17, 2013	759.03	764.10	752.06	757.39	+3.67(+0.49%)
Jun 14, 2013	759.10	763.08	750.35	753.72	-7.18(-0.94%)
Jun 13, 2013	748.53	762.95	744.68	760.90	+11.25(+1.50%)
Jun 12, 2013	761.83	763.68	747.05	749.65	-7.18(-0.95%)
Jun 11, 2013	757.72	765.29	752.51	756.83	-7.42(-0.97%)
Jun 10, 2013	768.44	772.05	759.84	764.25	-0.98(-0.13%)
Jun 07, 2013	759.86	769.27	752.85	765.23	+9.79(+1.30%)
Jun 06, 2013	748.40	757.35	741.02	755.43	+6.57(+0.88%)
Jun 05, 2013	758.61	761.90	745.74	748.86	-11.27(-1.48%)
Jun 04, 2013	759.24	769.24	753.80	760.13	+1.13(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.