Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 233.84 233.84 233.84 233.84 0 +16.13(+7.41%)
Jun 29, 2023 225.78 225.78 217.72 217.72 0 +0.00(+0.00%)
Jun 28, 2023 233.84 233.84 217.72 217.72 0 -8.06(-3.57%)
Jun 27, 2023 233.84 233.84 225.78 225.78 0 +8.06(+3.70%)
Jun 26, 2023 225.78 225.78 217.72 217.72 0 -8.06(-3.57%)
Jun 23, 2023 217.72 225.78 217.72 225.78 0 +16.13(+7.69%)
Jun 22, 2023 241.91 241.91 209.65 209.65 0 -16.13(-7.14%)
Jun 21, 2023 233.84 233.84 225.78 225.78 0 -8.06(-3.45%)
Jun 20, 2023 249.97 249.97 233.84 233.84 0 +0.00(+0.00%)
Jun 19, 2023 249.97 249.97 233.84 233.84 0 -24.19(-9.38%)
Jun 16, 2023 233.84 258.04 225.78 258.04 0 +32.25(+14.29%)
Jun 15, 2023 233.84 241.91 225.78 225.78 0 -16.13(-6.67%)
Jun 14, 2023 241.91 249.97 225.78 241.91 0 +8.06(+3.45%)
Jun 13, 2023 241.91 241.91 225.78 233.84 0 +0.00(+0.00%)
Jun 12, 2023 258.04 258.04 233.84 233.84 0 -16.13(-6.45%)
Jun 09, 2023 241.91 258.04 233.84 249.97 0 +16.13(+6.90%)
Jun 08, 2023 225.78 241.91 225.78 233.84 0 +8.06(+3.57%)
Jun 07, 2023 233.84 233.84 225.78 225.78 0 -8.06(-3.45%)
Jun 06, 2023 241.91 241.91 233.84 233.84 0 +8.06(+3.57%)
Jun 05, 2023 225.78 245.94 225.78 225.78 0 -8.06(-3.45%)
Jun 02, 2023 225.78 241.91 225.78 233.84 0 +8.06(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.