Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1376	1385	1359	1366	+2.93(+0.21%)
Jun 29, 2015	1382	1391	1361	1363	-29.36(-2.11%)
Jun 26, 2015	1393	1401	1382	1392	+3.29(+0.24%)
Jun 25, 2015	1399	1406	1385	1389	-6.81(-0.49%)
Jun 24, 2015	1405	1412	1391	1396	-9.80(-0.70%)
Jun 23, 2015	1408	1416	1398	1406	-1.20(-0.09%)
Jun 22, 2015	1406	1414	1397	1407	+8.72(+0.62%)
Jun 19, 2015	1402	1410	1390	1398	-0.02(-0.00%)
Jun 18, 2015	1387	1406	1383	1398	+16.28(+1.18%)
Jun 17, 2015	1379	1392	1369	1382	+6.21(+0.45%)
Jun 16, 2015	1367	1382	1361	1376	+4.53(+0.33%)
Jun 15, 2015	1374	1382	1360	1371	-13.34(-0.96%)
Jun 12, 2015	1388	1395	1376	1385	-9.38(-0.67%)
Jun 11, 2015	1392	1402	1383	1394	+2.18(+0.16%)
Jun 10, 2015	1380	1402	1375	1392	+24.14(+1.77%)
Jun 09, 2015	1370	1379	1361	1368	-0.99(-0.07%)
Jun 08, 2015	1375	1382	1364	1369	-9.14(-0.66%)
Jun 05, 2015	1377	1386	1365	1378	-2.98(-0.22%)
Jun 04, 2015	1385	1396	1374	1381	-12.93(-0.93%)
Jun 03, 2015	1392	1403	1382	1394	+4.85(+0.35%)
Jun 02, 2015	1378	1400	1372	1389	+4.80(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.