Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1218	1244	1209	1241	+27.65(+2.28%)
Jun 29, 2016	1205	1219	1196	1213	+21.07(+1.77%)
Jun 28, 2016	1181	1199	1171	1192	+23.53(+2.01%)
Jun 27, 2016	1186	1192	1155	1168	-31.78(-2.65%)
Jun 24, 2016	1209	1235	1189	1200	-60.32(-4.79%)
Jun 23, 2016	1254	1264	1247	1261	+20.84(+1.68%)
Jun 22, 2016	1242	1254	1234	1240	-3.14(-0.25%)
Jun 21, 2016	1248	1253	1236	1243	-4.50(-0.36%)
Jun 20, 2016	1249	1264	1242	1247	+12.73(+1.03%)
Jun 17, 2016	1231	1245	1221	1235	+2.87(+0.23%)
Jun 16, 2016	1221	1236	1211	1232	+5.47(+0.45%)
Jun 15, 2016	1232	1244	1221	1226	-1.84(-0.15%)
Jun 14, 2016	1226	1238	1214	1228	-1.56(-0.13%)
Jun 13, 2016	1236	1249	1225	1230	-11.47(-0.92%)
Jun 10, 2016	1246	1255	1232	1241	-17.71(-1.41%)
Jun 09, 2016	1257	1266	1246	1259	-4.44(-0.35%)
Jun 08, 2016	1258	1269	1251	1263	+6.11(+0.49%)
Jun 07, 2016	1254	1267	1249	1257	+4.20(+0.34%)
Jun 06, 2016	1248	1260	1240	1253	+4.68(+0.37%)
Jun 03, 2016	1250	1256	1233	1248	-4.58(-0.37%)
Jun 02, 2016	1243	1256	1236	1253	+9.89(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.