Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2062	2155	2135	2143	21,014,900	+7.32(+0.34%)
Jun 29, 2006	2136	2136	2136	2136	0	+37.94(+1.81%)
Jun 28, 2006	2030	2115	2094	2098	10,637,864	-2.28(-0.11%)
Jun 27, 2006	2032	2116	2100	2100	12,432,271	+4.14(+0.20%)
Jun 23, 2006	2010	2102	2092	2096	9,417,441	-3.41(-0.16%)
Jun 22, 2006	2017	2112	2093	2100	9,314,453	-12.48(-0.59%)
Jun 21, 2006	2025	2126	2104	2112	14,819,770	+4.30(+0.20%)
Jun 20, 2006	2049	2130	2108	2108	14,650,581	-15.11(-0.71%)
Jun 19, 2006	2086	2169	2122	2123	15,775,232	-44.30(-2.04%)
Jun 16, 2006	2088	2181	2163	2167	14,563,435	-13.45(-0.62%)
Jun 15, 2006	2061	2185	2135	2181	16,676,733	+46.24(+2.17%)
Jun 14, 2006	2052	2139	2114	2135	9,321,158	+11.37(+0.54%)
Jun 13, 2006	2071	2161	2122	2123	15,963,157	-34.64(-1.61%)
Jun 12, 2006	2099	2187	2158	2158	10,072,300	-22.44(-1.03%)
Jun 09, 2006	2110	2197	2170	2180	10,550,154	+10.16(+0.47%)
Jun 08, 2006	2067	2171	2134	2170	21,876,374	+17.35(+0.81%)
Jun 07, 2006	2072	2174	2148	2153	20,103,280	+4.43(+0.21%)
Jun 06, 2006	2084	2178	2138	2148	10,283,302	-21.61(-1.00%)
Jun 05, 2006	2124	2211	2170	2170	22,677,736	-36.05(-1.63%)
Jun 02, 2006	2125	2214	2188	2206	13,644,574	+18.34(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.