Date	Open	High	Low	Close	Change (%)
Jun 30, 2009	1925	1929	1894	1913	-11.92(-0.62%)
Jun 29, 2009	1908	1928	1891	1924	+9.57(+0.50%)
Jun 26, 2009	1899	1923	1882	1915	+6.88(+0.36%)
Jun 25, 2009	1884	1914	1880	1908	+17.40(+0.92%)
Jun 24, 2009	1889	1908	1874	1891	+2.32(+0.12%)
Jun 23, 2009	1897	1904	1876	1888	+19.28(+1.03%)
Jun 22, 2009	1886	1889	1862	1869	-27.86(-1.47%)
Jun 19, 2009	1899	1917	1889	1897	+7.61(+0.40%)
Jun 18, 2009	1871	1903	1863	1889	+19.90(+1.06%)
Jun 17, 2009	1853	1885	1845	1869	+23.16(+1.25%)
Jun 16, 2009	1862	1873	1844	1846	-8.20(-0.44%)
Jun 15, 2009	1890	1893	1846	1854	-46.50(-2.45%)
Jun 12, 2009	1890	1914	1882	1901	+23.57(+1.26%)
Jun 11, 2009	1867	1894	1863	1877	+17.52(+0.94%)
Jun 10, 2009	1875	1882	1844	1860	-9.86(-0.53%)
Jun 09, 2009	1874	1887	1860	1870	+10.14(+0.55%)
Jun 08, 2009	1852	1875	1842	1860	-9.42(-0.50%)
Jun 05, 2009	1867	1880	1845	1869	-2.15(-0.11%)
Jun 04, 2009	1881	1888	1857	1871	-2.92(-0.16%)
Jun 03, 2009	1867	1882	1854	1874	-2.59(-0.14%)
Jun 02, 2009	1855	1886	1844	1877	+10.55(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.