Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	2591	2604	2583	2599	-1.54(-0.06%)
Jun 29, 2012	2591	2604	2583	2600	+40.38(+1.58%)
Jun 28, 2012	2550	2564	2534	2560	+0.27(+0.01%)
Jun 27, 2012	2548	2573	2543	2560	+18.17(+0.71%)
Jun 26, 2012	2541	2552	2534	2542	+4.54(+0.18%)
Jun 25, 2012	2539	2546	2526	2537	-24.44(-0.95%)
Jun 22, 2012	2566	2575	2553	2561	+12.92(+0.51%)
Jun 21, 2012	2569	2582	2542	2549	-27.81(-1.08%)
Jun 20, 2012	2572	2586	2558	2576	+3.86(+0.15%)
Jun 19, 2012	2562	2584	2561	2572	+30.54(+1.20%)
Jun 18, 2012	2529	2549	2526	2542	+13.14(+0.52%)
Jun 15, 2012	2522	2534	2512	2529	+18.19(+0.72%)
Jun 14, 2012	2488	2521	2481	2511	+23.12(+0.93%)
Jun 13, 2012	2484	2504	2458	2488	+29.82(+1.21%)
Jun 12, 2012	2432	2463	2418	2458	+36.24(+1.50%)
Jun 11, 2012	2452	2457	2420	2421	-26.89(-1.10%)
Jun 08, 2012	2428	2451	2420	2448	+9.73(+0.40%)
Jun 07, 2012	2454	2460	2431	2439	-2.10(-0.09%)
Jun 06, 2012	2407	2442	2404	2441	+34.87(+1.45%)
Jun 05, 2012	2398	2412	2393	2406	-2.21(-0.09%)
Jun 04, 2012	2402	2416	2391	2408	+7.64(+0.32%)
Jun 02, 2012	2408	2420	2390	2400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.