Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	4219	4235	4178	4189	-9.51(-0.23%)
Jun 27, 2014	4192	4213	4168	4199	-0.08(-0.00%)
Jun 26, 2014	4199	4211	4171	4199	-3.55(-0.08%)
Jun 25, 2014	4161	4212	4157	4203	+27.38(+0.66%)
Jun 24, 2014	4183	4201	4169	4175	-4.51(-0.11%)
Jun 23, 2014	4185	4192	4166	4180	-20.10(-0.48%)
Jun 20, 2014	4170	4207	4160	4200	+44.60(+1.07%)
Jun 19, 2014	4142	4170	4128	4155	+23.78(+0.58%)
Jun 18, 2014	4105	4135	4096	4131	+29.86(+0.73%)
Jun 17, 2014	4100	4115	4081	4102	-14.48(-0.35%)
Jun 16, 2014	4116	4132	4095	4116	+12.25(+0.30%)
Jun 13, 2014	4102	4115	4089	4104	-0.31(-0.01%)
Jun 12, 2014	4121	4130	4098	4104	-23.98(-0.58%)
Jun 11, 2014	4142	4154	4117	4128	-32.20(-0.77%)
Jun 10, 2014	4141	4166	4121	4160	+37.93(+0.92%)
Jun 06, 2014	4123	4131	4110	4122	+5.21(+0.13%)
Jun 05, 2014	4101	4123	4084	4117	+17.04(+0.42%)
Jun 04, 2014	4100	4115	4076	4100	-8.40(-0.20%)
Jun 03, 2014	4102	4120	4086	4108	-1.17(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.