Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 4319 4387 4308 4383 0 +60.95(+1.41%)
Jun 29, 2016 4312 4333 4288 4322 0 +52.04(+1.22%)
Jun 28, 2016 4230 4275 4210 4270 0 +90.64(+2.17%)
Jun 27, 2016 4165 4200 4132 4180 0 +12.62(+0.30%)
Jun 24, 2016 4169 4252 4151 4167 0 -124.55(-2.90%)
Jun 23, 2016 4279 4293 4254 4292 0 +46.68(+1.10%)
Jun 22, 2016 4240 4276 4233 4245 0 +10.88(+0.26%)
Jun 21, 2016 4250 4263 4224 4234 0 +6.59(+0.16%)
Jun 20, 2016 4251 4266 4224 4227 0 +42.21(+1.01%)
Jun 17, 2016 4212 4219 4164 4185 0 -3.30(-0.08%)
Jun 16, 2016 4151 4196 4124 4188 0 +12.58(+0.30%)
Jun 15, 2016 4210 4222 4171 4176 0 -16.26(-0.39%)
Jun 14, 2016 4180 4200 4164 4192 0 -8.63(-0.21%)
Jun 13, 2016 4218 4240 4199 4201 0 -40.58(-0.96%)
Jun 10, 2016 4238 4255 4220 4241 0 -38.09(-0.89%)
Jun 09, 2016 4256 4294 4244 4279 0 +5.49(+0.13%)
Jun 08, 2016 4262 4280 4253 4274 0 +0.73(+0.02%)
Jun 07, 2016 4285 4292 4265 4273 0 +6.72(+0.16%)
Jun 06, 2016 4245 4279 4242 4266 0 +28.25(+0.67%)
Jun 03, 2016 4227 4259 4207 4238 0 +10.82(+0.26%)
Jun 02, 2016 4184 4235 4181 4227 0 +54.92(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.