Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	4319	4387	4308	4383	+60.95(+1.41%)
Jun 29, 2016	4312	4333	4288	4322	+52.04(+1.22%)
Jun 28, 2016	4230	4275	4210	4270	+90.64(+2.17%)
Jun 27, 2016	4165	4200	4132	4180	+12.62(+0.30%)
Jun 24, 2016	4169	4252	4151	4167	-124.55(-2.90%)
Jun 23, 2016	4279	4293	4254	4292	+46.68(+1.10%)
Jun 22, 2016	4240	4276	4233	4245	+10.88(+0.26%)
Jun 21, 2016	4250	4263	4224	4234	+6.59(+0.16%)
Jun 20, 2016	4251	4266	4224	4227	+42.21(+1.01%)
Jun 17, 2016	4212	4219	4164	4185	-3.30(-0.08%)
Jun 16, 2016	4151	4196	4124	4188	+12.58(+0.30%)
Jun 15, 2016	4210	4222	4171	4176	-16.26(-0.39%)
Jun 14, 2016	4180	4200	4164	4192	-8.63(-0.21%)
Jun 13, 2016	4218	4240	4199	4201	-40.58(-0.96%)
Jun 10, 2016	4238	4255	4220	4241	-38.09(-0.89%)
Jun 09, 2016	4256	4294	4244	4279	+5.49(+0.13%)
Jun 08, 2016	4262	4280	4253	4274	+0.73(+0.02%)
Jun 07, 2016	4285	4292	4265	4273	+6.72(+0.16%)
Jun 06, 2016	4245	4279	4242	4266	+28.25(+0.67%)
Jun 03, 2016	4227	4259	4207	4238	+10.82(+0.26%)
Jun 02, 2016	4184	4235	4181	4227	+54.92(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.