Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	816.32	823.79	812.65	820.31	+8.95(+1.10%)
Jun 29, 2023	804.79	813.33	801.16	811.36	+5.53(+0.69%)
Jun 28, 2023	805.61	810.79	799.07	805.82	+0.32(+0.04%)
Jun 27, 2023	800.76	809.14	797.03	805.51	+4.56(+0.57%)
Jun 26, 2023	797.18	805.54	793.34	800.95	+4.08(+0.51%)
Jun 23, 2023	797.58	802.37	792.08	796.87	-5.56(-0.69%)
Jun 22, 2023	804.54	809.10	797.61	802.43	-2.87(-0.36%)
Jun 21, 2023	803.03	811.09	798.51	805.30	+1.25(+0.16%)
Jun 20, 2023	807.77	812.73	798.66	804.05	-7.63(-0.94%)
Jun 16, 2023	815.75	822.28	808.75	811.69	-0.56(-0.07%)
Jun 15, 2023	803.77	814.91	804.60	812.24	+9.63(+1.20%)
Jun 14, 2023	809.18	813.84	797.99	802.61	-3.82(-0.47%)
Jun 13, 2023	801.79	810.22	798.33	806.42	+5.02(+0.63%)
Jun 12, 2023	799.28	805.53	793.74	801.40	+3.01(+0.38%)
Jun 09, 2023	799.08	803.31	793.14	798.39	-0.57(-0.07%)
Jun 08, 2023	796.54	803.80	791.76	798.97	+1.85(+0.23%)
Jun 07, 2023	790.65	801.19	786.19	797.12	+7.83(+0.99%)
Jun 06, 2023	785.20	795.03	779.07	789.29	+3.95(+0.50%)
Jun 05, 2023	789.09	794.32	782.02	785.34	-5.13(-0.65%)
Jun 02, 2023	781.55	794.38	778.28	790.46	+13.29(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.