Date	Open	High	Low	Close	Change (%)
Jun 30, 2008	940.32	961.48	933.88	940.67	-8.42(-0.89%)
Jun 27, 2008	944.34	962.47	932.74	949.09	-5.37(-0.56%)
Jun 26, 2008	969.92	983.77	951.23	954.46	-38.26(-3.85%)
Jun 25, 2008	976.38	1006	978.12	992.72	+12.63(+1.29%)
Jun 24, 2008	968.62	996.88	967.02	980.08	-1.24(-0.13%)
Jun 23, 2008	991.33	999.44	974.10	981.32	-6.48(-0.66%)
Jun 20, 2008	998.95	1011	980.79	987.80	-26.19(-2.58%)
Jun 19, 2008	990.76	1022	988.28	1014	+11.77(+1.17%)
Jun 18, 2008	1001	1019	993.78	1002	-13.46(-1.33%)
Jun 17, 2008	1019	1034	1009	1016	-7.16(-0.70%)
Jun 16, 2008	999.18	1030	1000	1023	+8.89(+0.88%)
Jun 13, 2008	992.35	1021	988.71	1014	+19.97(+2.01%)
Jun 12, 2008	994.80	1018	982.91	993.98	-1.73(-0.17%)
Jun 11, 2008	1010	1024	991.86	995.71	-24.30(-2.38%)
Jun 10, 2008	1010	1030	1003	1020	-2.18(-0.21%)
Jun 09, 2008	1025	1037	1002	1022	-8.05(-0.78%)
Jun 06, 2008	1045	1058	1028	1030	-30.13(-2.84%)
Jun 05, 2008	1038	1066	1037	1060	+19.21(+1.85%)
Jun 04, 2008	1017	1052	1022	1041	+11.72(+1.14%)
Jun 03, 2008	1029	1051	1019	1029	-3.30(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.