Date	Open	High	Low	Close	Change (%)
Jun 28, 2013	1214	1232	1205	1222	+8.36(+0.69%)
Jun 26, 2013	1218	1227	1203	1214	+5.91(+0.49%)
Jun 25, 2013	1212	1223	1197	1208	+6.31(+0.53%)
Jun 24, 2013	1210	1219	1187	1201	-20.27(-1.66%)
Jun 21, 2013	1231	1238	1207	1222	-12.70(-1.03%)
Jun 20, 2013	1251	1262	1228	1234	-26.87(-2.13%)
Jun 19, 2013	1275	1285	1258	1261	-13.14(-1.03%)
Jun 18, 2013	1265	1283	1262	1274	+9.96(+0.79%)
Jun 17, 2013	1260	1278	1253	1264	+12.50(+1.00%)
Jun 14, 2013	1260	1269	1246	1252	-8.85(-0.70%)
Jun 13, 2013	1243	1265	1235	1261	+15.83(+1.27%)
Jun 12, 2013	1266	1271	1241	1245	-12.16(-0.97%)
Jun 11, 2013	1259	1275	1249	1257	-13.82(-1.09%)
Jun 10, 2013	1272	1285	1259	1271	+3.70(+0.29%)
Jun 07, 2013	1255	1274	1246	1267	+13.52(+1.08%)
Jun 06, 2013	1256	1267	1234	1254	-0.99(-0.08%)
Jun 05, 2013	1263	1277	1247	1255	-13.21(-1.04%)
Jun 04, 2013	1279	1289	1259	1268	-8.50(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.