Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1509	1526	1503	1514	+6.22(+0.41%)
Jun 27, 2014	1497	1513	1491	1508	+9.70(+0.65%)
Jun 26, 2014	1499	1507	1483	1498	+1.72(+0.11%)
Jun 25, 2014	1485	1502	1476	1496	+10.27(+0.69%)
Jun 24, 2014	1493	1511	1480	1486	-7.75(-0.52%)
Jun 23, 2014	1491	1504	1480	1494	+4.19(+0.28%)
Jun 20, 2014	1491	1502	1475	1490	-7.07(-0.47%)
Jun 19, 2014	1503	1509	1486	1497	-3.85(-0.26%)
Jun 18, 2014	1495	1506	1481	1500	+9.63(+0.65%)
Jun 17, 2014	1487	1502	1478	1491	+2.79(+0.19%)
Jun 16, 2014	1480	1498	1473	1488	+3.44(+0.23%)
Jun 13, 2014	1483	1494	1468	1485	+10.41(+0.71%)
Jun 12, 2014	1487	1498	1466	1474	+388.03(+35.72%)
Jun 11, 2014	1081	1094	1076	1086	-928.77(-46.09%)
Jun 10, 2014	2002	2027	1990	2015	+540.94(+36.70%)
Jun 06, 2014	1476	1485	1463	1474	+3.69(+0.25%)
Jun 05, 2014	1464	1478	1453	1470	+10.62(+0.73%)
Jun 04, 2014	1450	1468	1442	1460	+5.47(+0.38%)
Jun 03, 2014	1446	1464	1438	1454	+3.70(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.