Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	883.67	898.04	880.87	894.40	+13.30(+1.51%)
Jun 29, 2011	877.38	884.84	871.12	881.10	+7.70(+0.88%)
Jun 28, 2011	866.43	875.96	859.66	873.40	+9.48(+1.10%)
Jun 27, 2011	851.89	870.57	847.89	863.92	+14.51(+1.71%)
Jun 24, 2011	864.01	866.56	847.05	849.40	-12.18(-1.41%)
Jun 23, 2011	858.17	862.90	844.08	861.58	-7.76(-0.89%)
Jun 22, 2011	873.98	880.37	868.46	869.34	-9.64(-1.10%)
Jun 21, 2011	868.70	884.03	865.65	878.98	+14.81(+1.71%)
Jun 20, 2011	862.51	866.71	859.66	864.18	+1.65(+0.19%)
Jun 17, 2011	867.44	871.99	856.39	862.52	+3.40(+0.40%)
Jun 16, 2011	856.17	867.32	850.19	859.13	-0.99(-0.11%)
Jun 15, 2011	864.06	872.47	856.13	860.11	-10.69(-1.23%)
Jun 14, 2011	868.27	877.13	865.46	870.81	+9.58(+1.11%)
Jun 13, 2011	862.58	869.96	855.86	861.23	-0.74(-0.09%)
Jun 10, 2011	871.58	874.07	856.89	861.98	-14.83(-1.69%)
Jun 09, 2011	871.40	882.59	868.46	876.81	+5.15(+0.59%)
Jun 08, 2011	871.42	880.13	866.18	871.66	-0.71(-0.08%)
Jun 07, 2011	875.69	884.75	870.65	872.37	+0.90(+0.10%)
Jun 06, 2011	878.90	884.93	868.05	871.47	-11.24(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.