Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1804	1840	1799	1837	+40.09(+2.23%)
Jun 29, 2016	1791	1804	1780	1797	+29.68(+1.68%)
Jun 28, 2016	1759	1772	1748	1768	+30.25(+1.74%)
Jun 27, 2016	1739	1754	1723	1737	-19.42(-1.11%)
Jun 24, 2016	1761	1791	1744	1757	-64.99(-3.57%)
Jun 23, 2016	1823	1829	1810	1822	+14.89(+0.82%)
Jun 22, 2016	1812	1824	1802	1807	-2.03(-0.11%)
Jun 21, 2016	1814	1820	1802	1809	-3.37(-0.19%)
Jun 20, 2016	1819	1839	1811	1812	+9.98(+0.55%)
Jun 17, 2016	1808	1815	1794	1802	-5.75(-0.32%)
Jun 16, 2016	1784	1813	1773	1808	+8.77(+0.49%)
Jun 15, 2016	1796	1817	1794	1799	+2.83(+0.16%)
Jun 14, 2016	1772	1800	1769	1796	+20.17(+1.14%)
Jun 13, 2016	1780	1799	1770	1776	-9.05(-0.51%)
Jun 10, 2016	1783	1797	1774	1785	-12.79(-0.71%)
Jun 09, 2016	1797	1803	1785	1798	-6.17(-0.34%)
Jun 08, 2016	1804	1815	1796	1804	+3.30(+0.18%)
Jun 07, 2016	1806	1816	1800	1801	-4.08(-0.23%)
Jun 06, 2016	1805	1814	1796	1805	+4.15(+0.23%)
Jun 03, 2016	1804	1807	1785	1801	-6.18(-0.34%)
Jun 02, 2016	1800	1808	1792	1807	+1.87(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.