Date	Open	High	Low	Close	Change (%)
Jun 30, 2012	1055	1074	1055	1065	-0.34(-0.03%)
Jun 29, 2012	1055	1074	1055	1066	+23.00(+2.21%)
Jun 28, 2012	1008	1048	1025	1043	-4.18(-0.40%)
Jun 27, 2012	1030	1054	1034	1047	+6.40(+0.62%)
Jun 26, 2012	1001	1047	1027	1040	+7.29(+0.71%)
Jun 25, 2012	1013	1050	1027	1033	-22.15(-2.10%)
Jun 22, 2012	1025	1064	1044	1055	+2.01(+0.19%)
Jun 21, 2012	1073	1078	1050	1053	-17.75(-1.66%)
Jun 20, 2012	1057	1080	1059	1071	+5.94(+0.56%)
Jun 19, 2012	1033	1073	1050	1065	+18.27(+1.75%)
Jun 18, 2012	1007	1053	1031	1047	+3.31(+0.32%)
Jun 15, 2012	1008	1051	1030	1044	+5.06(+0.49%)
Jun 14, 2012	1016	1046	1018	1038	+10.48(+1.02%)
Jun 13, 2012	1020	1045	1021	1028	-7.53(-0.73%)
Jun 12, 2012	1024	1040	1014	1036	+14.68(+1.44%)
Jun 11, 2012	1025	1053	1019	1021	-17.38(-1.67%)
Jun 08, 2012	1022	1041	1015	1038	+12.71(+1.24%)
Jun 07, 2012	1031	1054	1022	1026	-2.44(-0.24%)
Jun 06, 2012	982.53	1034	1011	1028	+22.76(+2.26%)
Jun 05, 2012	988.40	1010	984.00	1005	+15.52(+1.57%)
Jun 04, 2012	997.37	1006	976.62	989.67	-7.21(-0.72%)
Jun 02, 2012	1005	1026	989.69	996.88	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.