Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	2364	2389	2353	2363	+11.76(+0.50%)
Jun 28, 2018	2352	2367	2330	2351	+0.01(+0.00%)
Jun 27, 2018	2389	2408	2346	2351	-32.18(-1.35%)
Jun 26, 2018	2383	2401	2364	2383	+4.82(+0.20%)
Jun 25, 2018	2415	2433	2352	2379	-57.22(-2.35%)
Jun 22, 2018	2443	2462	2424	2436	-1.22(-0.05%)
Jun 21, 2018	2447	2463	2424	2437	-13.48(-0.55%)
Jun 20, 2018	2457	2478	2434	2451	+9.02(+0.37%)
Jun 19, 2018	2449	2469	2428	2441	-37.28(-1.50%)
Jun 18, 2018	2461	2486	2449	2479	-9.34(-0.38%)
Jun 15, 2018	2488	2501	2473	2488	+0.52(+0.02%)
Jun 14, 2018	2472	2510	2460	2488	+27.73(+1.13%)
Jun 13, 2018	2443	2487	2424	2460	+11.77(+0.48%)
Jun 12, 2018	2449	2469	2430	2448	+6.42(+0.26%)
Jun 11, 2018	2429	2460	2423	2442	+18.58(+0.77%)
Jun 08, 2018	2411	2436	2392	2423	+7.97(+0.33%)
Jun 07, 2018	2423	2440	2400	2415	-4.89(-0.20%)
Jun 06, 2018	2382	2423	2368	2420	+31.55(+1.32%)
Jun 05, 2018	2401	2414	2376	2388	-26.84(-1.11%)
Jun 04, 2018	2412	2430	2395	2415	+12.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.