Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	1401	1410	1402	1406	+3.49(+0.25%)
Jun 29, 2011	1399	1406	1393	1402	+0.16(+0.01%)
Jun 28, 2011	1398	1403	1392	1402	+7.96(+0.57%)
Jun 27, 2011	1387	1402	1389	1394	+2.05(+0.15%)
Jun 24, 2011	1380	1398	1378	1392	+14.15(+1.03%)
Jun 23, 2011	1379	1383	1360	1378	-12.54(-0.90%)
Jun 22, 2011	1396	1404	1389	1390	-8.05(-0.58%)
Jun 21, 2011	1406	1410	1397	1398	-5.86(-0.42%)
Jun 20, 2011	1400	1406	1399	1404	+7.69(+0.55%)
Jun 17, 2011	1397	1405	1393	1397	+6.55(+0.47%)
Jun 16, 2011	1379	1392	1374	1390	+10.72(+0.78%)
Jun 15, 2011	1383	1391	1373	1379	-15.81(-1.13%)
Jun 14, 2011	1413	1418	1363	1395	-10.12(-0.72%)
Jun 13, 2011	1394	1415	1394	1405	+11.83(+0.85%)
Jun 10, 2011	1406	1414	1393	1393	-21.78(-1.54%)
Jun 09, 2011	1404	1424	1401	1415	+6.77(+0.48%)
Jun 08, 2011	1403	1411	1394	1408	+3.74(+0.27%)
Jun 07, 2011	1397	1411	1396	1405	+9.62(+0.69%)
Jun 06, 2011	1389	1400	1390	1395	+0.40(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.