Date	Open	High	Low	Close	Change (%)
Jun 30, 2015	1579	1588	1567	1575	+3.54(+0.23%)
Jun 29, 2015	1575	1586	1571	1572	-11.07(-0.70%)
Jun 26, 2015	1583	1589	1572	1583	+3.03(+0.19%)
Jun 25, 2015	1592	1596	1576	1580	-12.40(-0.78%)
Jun 24, 2015	1589	1602	1586	1592	-2.11(-0.13%)
Jun 23, 2015	1593	1598	1585	1594	+1.44(+0.09%)
Jun 22, 2015	1595	1604	1588	1593	+2.49(+0.16%)
Jun 19, 2015	1585	1604	1583	1591	+5.76(+0.36%)
Jun 18, 2015	1576	1594	1574	1585	+7.83(+0.50%)
Jun 17, 2015	1568	1581	1561	1577	+7.15(+0.46%)
Jun 16, 2015	1553	1572	1550	1570	+19.06(+1.23%)
Jun 15, 2015	1555	1562	1548	1551	-10.36(-0.66%)
Jun 12, 2015	1555	1562	1551	1561	-1.42(-0.09%)
Jun 11, 2015	1561	1568	1559	1563	+3.97(+0.25%)
Jun 10, 2015	1551	1562	1545	1559	+13.87(+0.90%)
Jun 09, 2015	1543	1560	1539	1545	+4.86(+0.32%)
Jun 08, 2015	1543	1549	1535	1540	-3.48(-0.23%)
Jun 05, 2015	1555	1559	1536	1543	-18.95(-1.21%)
Jun 04, 2015	1556	1568	1554	1562	-0.89(-0.06%)
Jun 03, 2015	1562	1566	1549	1563	+3.22(+0.21%)
Jun 02, 2015	1563	1567	1556	1560	-8.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.