Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	1928	2050	1927	2027	+99.48(+5.16%)
Jun 29, 2016	1903	1931	1889	1928	+35.23(+1.86%)
Jun 28, 2016	1912	1918	1878	1893	-16.16(-0.85%)
Jun 27, 2016	1909	1921	1898	1909	-10.23(-0.53%)
Jun 24, 2016	1900	1935	1893	1919	-16.40(-0.85%)
Jun 23, 2016	1932	1936	1918	1935	+13.39(+0.70%)
Jun 22, 2016	1923	1930	1917	1922	+0.67(+0.03%)
Jun 21, 2016	1917	1931	1911	1921	+11.32(+0.59%)
Jun 20, 2016	1914	1925	1907	1910	+3.50(+0.18%)
Jun 17, 2016	1912	1912	1886	1906	-6.92(-0.36%)
Jun 16, 2016	1895	1920	1890	1913	+17.17(+0.91%)
Jun 15, 2016	1910	1915	1883	1896	-12.95(-0.68%)
Jun 14, 2016	1902	1918	1882	1909	-0.41(-0.02%)
Jun 13, 2016	1936	1943	1906	1910	-29.19(-1.51%)
Jun 10, 2016	1920	1941	1918	1939	+10.10(+0.52%)
Jun 09, 2016	1890	1930	1886	1929	+38.10(+2.02%)
Jun 08, 2016	1869	1897	1866	1891	+21.80(+1.17%)
Jun 07, 2016	1853	1876	1849	1869	+16.37(+0.88%)
Jun 06, 2016	1868	1873	1847	1852	-14.92(-0.80%)
Jun 03, 2016	1855	1879	1853	1867	+13.55(+0.73%)
Jun 02, 2016	1860	1861	1846	1854	-8.82(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.