Date	Open	High	Low	Close	Change (%)
Jun 29, 2018	1807	1818	1778	1807	+5.36(+0.30%)
Jun 28, 2018	1789	1815	1775	1802	+12.42(+0.69%)
Jun 27, 2018	1773	1818	1754	1789	+11.90(+0.67%)
Jun 26, 2018	1780	1785	1770	1777	-8.74(-0.49%)
Jun 25, 2018	1755	1791	1754	1786	+42.07(+2.41%)
Jun 22, 2018	1738	1752	1728	1744	+14.22(+0.82%)
Jun 21, 2018	1729	1739	1718	1730	+3.78(+0.22%)
Jun 20, 2018	1725	1729	1696	1726	+2.93(+0.17%)
Jun 19, 2018	1703	1735	1703	1723	+8.54(+0.50%)
Jun 18, 2018	1729	1741	1704	1715	-20.23(-1.17%)
Jun 15, 2018	1735	1723	1723	1735	+11.80(+0.68%)
Jun 14, 2018	1706	1728	1695	1723	+21.23(+1.25%)
Jun 13, 2018	1705	1715	1689	1702	+1.38(+0.08%)
Jun 12, 2018	1716	1716	1683	1700	+6.55(+0.39%)
Jun 11, 2018	1654	1702	1654	1694	+43.89(+2.66%)
Jun 08, 2018	1621	1655	1621	1650	+36.93(+2.29%)
Jun 07, 2018	1598	1637	1588	1613	-16.64(-1.02%)
Jun 06, 2018	1639	1639	1611	1630	-9.34(-0.57%)
Jun 05, 2018	1675	1680	1631	1639	-34.26(-2.05%)
Jun 04, 2018	1660	1681	1658	1673	+20.29(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.