Date	Open	High	Low	Close	Change (%)
Jun 30, 2020	1692	1711	1679	1706	+25.70(+1.53%)
Jun 29, 2020	1655	1691	1652	1681	+31.69(+1.92%)
Jun 26, 2020	1695	1707	1642	1649	-41.79(-2.47%)
Jun 25, 2020	1672	1698	1661	1691	+16.56(+0.99%)
Jun 24, 2020	1709	1709	1658	1674	-36.70(-2.14%)
Jun 23, 2020	1729	1741	1709	1711	-9.83(-0.57%)
Jun 22, 2020	1743	1746	1711	1721	-27.41(-1.57%)
Jun 19, 2020	1759	1768	1736	1748	+0.75(+0.04%)
Jun 18, 2020	1727	1750	1723	1748	+17.01(+0.98%)
Jun 17, 2020	1725	1746	1723	1730	+9.78(+0.57%)
Jun 16, 2020	1705	1731	1694	1721	+29.94(+1.77%)
Jun 15, 2020	1634	1692	1619	1691	+48.71(+2.97%)
Jun 12, 2020	1659	1667	1628	1642	-3.29(-0.20%)
Jun 11, 2020	1692	1703	1645	1645	-72.21(-4.20%)
Jun 10, 2020	1716	1730	1708	1718	+6.58(+0.38%)
Jun 09, 2020	1732	1735	1706	1711	-25.40(-1.46%)
Jun 08, 2020	1688	1746	1685	1736	+39.97(+2.36%)
Jun 05, 2020	1677	1713	1665	1696	+24.70(+1.48%)
Jun 04, 2020	1685	1694	1660	1672	-18.84(-1.11%)
Jun 03, 2020	1734	1737	1688	1691	-33.96(-1.97%)
Jun 02, 2020	1703	1727	1684	1725	+18.04(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.