Date	Open	High	Low	Close	Change (%)
Jun 30, 2011	0.9331	0.9336	0.9331	0.9335	-0.00(-0.34%)
Jun 29, 2011	0.9368	0.9371	0.9364	0.9366	-0.01(-1.27%)
Jun 28, 2011	0.9485	0.9496	0.9483	0.9487	-0.01(-0.84%)
Jun 27, 2011	0.9575	0.9578	0.9568	0.9568	+0.00(+0.42%)
Jun 24, 2011		0.9528	0.9528	0.9528	+0.00(+0.32%)
Jun 23, 2011	0.9494	0.9500	0.9493	0.9498	+0.00(+0.41%)
Jun 22, 2011	0.9458	0.9465	0.9455	0.9459	+0.00(+0.18%)
Jun 21, 2011	0.9434	0.9442	0.9424	0.9442	-0.00(-0.12%)
Jun 20, 2011	0.9453	0.9454	0.9451	0.9453	+0.00(+0.38%)
Jun 17, 2011		0.9417	0.9417	0.9417	-0.00(-0.50%)
Jun 16, 2011	0.9469	0.9475	0.9463	0.9464	-0.00(-0.06%)
Jun 15, 2011	0.9471	0.9473	0.9466	0.9470	+0.01(+1.16%)
Jun 14, 2011	0.9365	0.9369	0.9359	0.9361	-0.01(-0.66%)
Jun 13, 2011	0.9421	0.9424	0.9421	0.9423	-0.01(-0.70%)
Jun 10, 2011		0.9490	0.9490	0.9490	+0.01(+0.85%)
Jun 09, 2011	0.9407	0.9410	0.9407	0.9410	-0.00(-0.01%)
Jun 08, 2011	0.9410	0.9414	0.9408	0.9410	+0.01(+0.86%)
Jun 07, 2011	0.9334	0.9337	0.9327	0.9331	+0.00(+0.11%)
Jun 06, 2011	0.9332	0.9332	0.9321	0.9321	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.