Date	Open	High	Low	Close	Change (%)
Jun 30, 2014	1.061	1.065	1.059	1.060	-0.00(-0.11%)
Jun 29, 2014	1.061	1.061	1.061	1.061	+0.00(+0.03%)
Jun 28, 2014	1.061	1.061	1.061	1.061	-0.00(-0.00%)
Jun 27, 2014	1.062	1.063	1.059	1.061	-0.00(-0.10%)
Jun 26, 2014	1.064	1.064	1.062	1.062	-0.00(-0.08%)
Jun 25, 2014	1.067	1.069	1.063	1.063	-0.00(-0.43%)
Jun 24, 2014	1.061	1.068	1.060	1.068	+0.01(+0.60%)
Jun 23, 2014	1.066	1.066	1.059	1.061	-0.01(-0.50%)
Jun 22, 2014	1.065	1.067	1.065	1.066	+0.00(+0.12%)
Jun 21, 2014	1.065	1.065	1.065	1.065	-0.00(-0.01%)
Jun 20, 2014	1.064	1.066	1.062	1.065	+0.00(+0.14%)
Jun 19, 2014	1.064	1.065	1.060	1.064	+0.00(+0.08%)
Jun 18, 2014	1.071	1.072	1.063	1.063	-0.01(-0.76%)
Jun 17, 2014	1.064	1.072	1.064	1.071	+0.01(+0.68%)
Jun 16, 2014	1.064	1.067	1.062	1.064	-0.00(-0.05%)
Jun 15, 2014	1.064	1.065	1.064	1.064	+0.00(+0.06%)
Jun 14, 2014	1.064	1.064	1.064	1.064	-0.00(-0.00%)
Jun 13, 2014	1.061	1.067	1.061	1.064	+0.00(+0.29%)
Jun 12, 2014	1.065	1.067	1.059	1.061	-0.01(-0.48%)
Jun 11, 2014	1.067	1.068	1.063	1.066	-0.00(-0.11%)
Jun 10, 2014	1.069	1.071	1.066	1.067	-0.00(-0.38%)
Jun 08, 2014	1.071	1.072	1.071	1.071	-0.00(-0.05%)
Jun 07, 2014	1.071	1.071	1.071	1.071	-0.00(-0.02%)
Jun 06, 2014	1.071	1.073	1.069	1.072	+0.00(+0.09%)
Jun 05, 2014	1.078	1.080	1.070	1.071	-0.01(-0.65%)
Jun 04, 2014	1.079	1.081	1.076	1.078	-0.00(-0.15%)
Jun 03, 2014	1.082	1.083	1.077	1.079	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.