Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.10	25.74	25.04	25.04	68,678	+0.02(+0.09%)
Jun 29, 2010	25.40	25.40	24.74	25.01	103,939	-0.87(-3.35%)
Jun 25, 2010	25.88	26.10	25.69	25.88	166,849	+0.01(+0.06%)
Jun 24, 2010	26.04	26.04	25.67	25.87	29,192	-0.21(-0.81%)
Jun 23, 2010	25.89	26.10	25.83	26.08	21,279	+0.05(+0.20%)
Jun 22, 2010	26.30	26.47	26.02	26.02	38,626	-0.46(-1.72%)
Jun 21, 2010	26.61	26.74	26.42	26.48	200,916	+0.29(+1.10%)
Jun 18, 2010	26.19	26.41	26.12	26.19	47,937	-0.03(-0.12%)
Jun 17, 2010	26.17	26.41	26.02	26.22	48,099	-0.06(-0.23%)
Jun 16, 2010	26.22	26.40	26.15	26.28	49,985	-0.11(-0.40%)
Jun 15, 2010	25.86	26.40	25.86	26.39	265,334	+0.83(+3.24%)
Jun 14, 2010	25.87	25.87	25.56	25.56	32,531	-0.01(-0.03%)
Jun 11, 2010	25.45	25.69	25.42	25.57	90,487	-0.07(-0.27%)
Jun 10, 2010	25.29	25.64	25.29	25.64	103,771	+0.89(+3.60%)
Jun 09, 2010	24.69	25.20	24.62	24.75	104,870	+0.17(+0.67%)
Jun 08, 2010	24.04	24.60	23.58	24.58	14,300	+0.46(+1.92%)
Jun 07, 2010	24.34	24.67	24.11	24.12	14,657	-0.29(-1.20%)
Jun 04, 2010	24.41	25.16	24.40	24.41	33,756	-0.83(-3.29%)
Jun 03, 2010	25.70	25.70	25.03	25.24	76,660	-0.19(-0.75%)
Jun 02, 2010	24.90	25.43	24.90	25.43	298,961	+0.59(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.