Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.03	32.50	31.97	32.28	312,711	+0.64(+2.02%)
Jun 28, 2012	31.42	31.65	31.28	31.65	124,025	-0.01(-0.02%)
Jun 27, 2012	31.81	32.05	31.58	31.65	147,724	-0.15(-0.48%)
Jun 26, 2012	31.95	32.09	31.45	31.80	567,367	+0.13(+0.41%)
Jun 25, 2012	31.77	32.12	31.68	31.68	170,739	-0.45(-1.40%)
Jun 22, 2012	32.23	32.53	32.05	32.12	72,308	+0.00(+0.00%)
Jun 21, 2012	32.52	32.98	32.07	32.12	384,034	-0.72(-2.20%)
Jun 20, 2012	32.86	33.11	32.66	32.85	65,524	-0.10(-0.30%)
Jun 19, 2012	32.35	32.98	32.35	32.95	169,698	+0.49(+1.50%)
Jun 18, 2012	31.71	32.56	31.71	32.46	579,867	+0.63(+1.98%)
Jun 15, 2012	31.77	31.90	31.61	31.83	555,977	+0.10(+0.31%)
Jun 14, 2012	31.90	31.99	31.56	31.73	454,432	-0.16(-0.50%)
Jun 13, 2012	32.04	32.42	31.87	31.89	59,004	-0.34(-1.06%)
Jun 12, 2012	31.80	32.27	31.74	32.23	636,731	+0.62(+1.95%)
Jun 11, 2012	32.40	32.45	31.61	31.61	132,752	-0.34(-1.07%)
Jun 08, 2012	31.84	32.06	31.78	31.96	146,435	+0.01(+0.02%)
Jun 07, 2012	32.28	32.35	31.93	31.95	206,610	+0.11(+0.33%)
Jun 06, 2012	31.39	31.90	31.27	31.84	175,634	+0.77(+2.47%)
Jun 05, 2012	30.92	31.12	30.83	31.08	75,667	+0.11(+0.37%)
Jun 04, 2012	31.10	31.17	30.79	30.96	320,021	-0.55(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.