Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.25	27.43	27.14	27.43	17,061	+0.12(+0.45%)
Jun 27, 2014	27.22	27.33	27.22	27.31	36,283	-0.03(-0.11%)
Jun 26, 2014	27.11	27.34	27.07	27.34	16,864	+0.25(+0.94%)
Jun 25, 2014	26.96	27.21	26.91	27.08	26,456	-0.05(-0.20%)
Jun 24, 2014	27.34	27.48	27.11	27.14	63,281	-0.24(-0.87%)
Jun 23, 2014	27.26	27.48	27.26	27.38	47,988	+0.15(+0.57%)
Jun 20, 2014	27.23	27.31	27.15	27.22	149,484	-0.03(-0.11%)
Jun 19, 2014	26.92	27.28	26.92	27.25	156,494	+0.42(+1.58%)
Jun 18, 2014	26.67	26.94	26.57	26.83	31,948	+0.24(+0.90%)
Jun 17, 2014	26.66	26.77	26.56	26.59	16,801	-0.05(-0.17%)
Jun 16, 2014	26.65	26.74	26.58	26.64	36,591	+0.03(+0.12%)
Jun 13, 2014	26.64	26.64	26.52	26.60	13,310	+0.05(+0.20%)
Jun 12, 2014	26.46	26.65	26.46	26.55	63,330	+0.02(+0.09%)
Jun 11, 2014	26.60	26.66	26.42	26.53	53,003	-0.11(-0.41%)
Jun 10, 2014	26.72	26.77	26.64	26.64	56,630	+0.10(+0.38%)
Jun 06, 2014	26.60	26.60	26.40	26.54	136,075	+0.08(+0.32%)
Jun 05, 2014	26.30	26.58	26.28	26.45	185,372	+0.22(+0.82%)
Jun 04, 2014	26.37	26.54	26.22	26.23	54,223	-0.35(-1.33%)
Jun 03, 2014	26.38	26.60	26.38	26.59	56,111	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.