Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.78	31.78	31.39	31.55	53,658	+0.00(+0.00%)
Jun 27, 2019	31.68	31.68	31.44	31.55	13,573	+0.03(+0.08%)
Jun 26, 2019	31.27	31.53	31.04	31.52	169,217	+0.26(+0.82%)
Jun 25, 2019	31.61	31.79	31.23	31.27	208,755	-0.34(-1.08%)
Jun 24, 2019	31.51	31.61	31.37	31.61	30,097	+0.26(+0.81%)
Jun 21, 2019	31.26	31.49	31.17	31.35	104,263	+0.10(+0.33%)
Jun 20, 2019	31.03	31.30	31.03	31.25	33,884	+0.70(+2.29%)
Jun 19, 2019	30.56	30.65	30.43	30.55	24,141	-0.03(-0.11%)
Jun 18, 2019	30.63	30.68	30.49	30.58	61,083	+0.27(+0.90%)
Jun 17, 2019	30.68	30.68	30.23	30.31	26,555	-0.13(-0.43%)
Jun 14, 2019	30.53	30.57	30.39	30.44	74,032	-0.04(-0.14%)
Jun 13, 2019	30.44	30.57	30.41	30.48	42,204	-0.01(-0.03%)
Jun 12, 2019	30.63	30.69	30.49	30.49	163,677	-0.13(-0.41%)
Jun 11, 2019	30.64	30.84	30.53	30.62	113,347	+0.19(+0.63%)
Jun 10, 2019	30.61	30.61	30.33	30.43	58,650	-0.10(-0.33%)
Jun 07, 2019	30.15	30.71	30.08	30.53	273,765	+0.59(+1.95%)
Jun 06, 2019	29.92	30.06	29.87	29.94	147,455	+0.14(+0.48%)
Jun 05, 2019	29.61	29.87	29.61	29.80	116,566	+0.17(+0.56%)
Jun 04, 2019	29.58	29.70	29.47	29.63	64,245	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.