Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	27.19	27.57	26.95	27.41	2,320,522	+0.78(+2.94%)
Jun 28, 2012	26.18	26.66	26.03	26.63	3,456,108	+0.27(+1.01%)
Jun 27, 2012	26.73	26.75	26.17	26.36	3,050,329	-0.37(-1.38%)
Jun 26, 2012	26.97	27.08	26.59	26.73	1,555,819	-0.22(-0.83%)
Jun 25, 2012	27.39	27.39	26.83	26.96	1,527,064	-0.78(-2.82%)
Jun 22, 2012	27.37	27.85	27.26	27.74	2,416,689	+0.52(+1.93%)
Jun 21, 2012	28.12	28.28	27.15	27.21	2,126,604	-0.84(-3.00%)
Jun 20, 2012	28.51	28.61	27.80	28.06	1,811,921	-0.46(-1.63%)
Jun 19, 2012	28.12	28.64	28.03	28.52	1,331,906	+0.58(+2.06%)
Jun 18, 2012	27.73	28.00	27.44	27.94	1,802,918	-0.02(-0.06%)
Jun 15, 2012	27.82	27.98	27.75	27.96	2,271,583	+0.34(+1.21%)
Jun 14, 2012	27.49	27.77	27.27	27.63	2,140,169	+0.04(+0.16%)
Jun 13, 2012	27.62	27.88	27.43	27.58	1,162,887	-0.20(-0.71%)
Jun 12, 2012	27.10	27.79	27.04	27.78	1,894,857	+0.83(+3.09%)
Jun 11, 2012	28.23	28.27	26.92	26.95	1,805,957	-0.95(-3.42%)
Jun 08, 2012	27.39	27.92	27.29	27.90	1,595,343	+0.36(+1.31%)
Jun 07, 2012	28.17	28.20	27.45	27.54	1,596,596	-0.17(-0.62%)
Jun 06, 2012	26.99	27.72	26.99	27.71	2,010,399	+0.92(+3.43%)
Jun 05, 2012	26.10	26.90	26.06	26.79	1,916,722	+0.53(+2.03%)
Jun 04, 2012	26.20	26.45	25.93	26.26	1,877,366	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.