Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	31.65	32.09	31.37	31.91	1,993,418	+0.91(+2.94%)
Jun 28, 2012	30.48	31.04	30.30	31.00	2,968,930	+0.31(+1.01%)
Jun 27, 2012	31.12	31.14	30.47	30.69	2,620,350	-0.43(-1.38%)
Jun 26, 2012	31.40	31.52	30.95	31.12	1,336,509	-0.26(-0.83%)
Jun 25, 2012	31.88	31.89	31.23	31.38	1,311,807	-0.91(-2.82%)
Jun 22, 2012	31.86	32.42	31.73	32.29	2,076,029	+0.61(+1.93%)
Jun 21, 2012	32.74	32.92	31.61	31.68	1,826,835	-0.98(-3.00%)
Jun 20, 2012	33.19	33.30	32.36	32.66	1,556,510	-0.54(-1.63%)
Jun 19, 2012	32.74	33.34	32.63	33.20	1,144,159	+0.67(+2.06%)
Jun 18, 2012	32.28	32.59	31.94	32.53	1,548,776	-0.02(-0.06%)
Jun 15, 2012	32.38	32.57	32.30	32.55	1,951,377	+0.39(+1.21%)
Jun 14, 2012	32.00	32.33	31.75	32.16	1,838,488	+0.05(+0.16%)
Jun 13, 2012	32.15	32.45	31.93	32.11	998,965	-0.23(-0.71%)
Jun 12, 2012	31.55	32.34	31.48	32.34	1,627,755	+0.97(+3.09%)
Jun 11, 2012	32.86	32.91	31.34	31.37	1,551,387	-1.11(-3.42%)
Jun 08, 2012	31.88	32.50	31.77	32.48	1,370,461	+0.42(+1.31%)
Jun 07, 2012	32.79	32.83	31.95	32.06	1,371,538	-0.20(-0.62%)
Jun 06, 2012	31.42	32.27	31.42	32.26	1,727,010	+1.07(+3.43%)
Jun 05, 2012	30.38	31.31	30.34	31.19	1,646,538	+0.62(+2.03%)
Jun 04, 2012	30.50	30.79	30.18	30.57	1,612,730	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.