TE Connectivity (NY: TEL )

147.42 -4.37 (-2.88%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 87.33 87.56 87.03 87.37 1,311,127 +0.57(+0.65%)
Jun 27, 2019 87.06 87.49 86.57 86.80 1,310,509 +0.00(+0.00%)
Jun 26, 2019 86.59 87.53 86.49 86.80 1,034,622 +0.68(+0.79%)
Jun 25, 2019 86.51 86.90 85.97 86.12 1,206,213 -0.54(-0.62%)
Jun 24, 2019 86.84 87.42 86.57 86.66 946,100 -0.17(-0.20%)
Jun 21, 2019 87.37 87.57 86.64 86.83 1,799,731 -0.68(-0.78%)
Jun 20, 2019 86.66 87.58 86.29 87.52 1,868,152 +2.34(+2.74%)
Jun 19, 2019 84.84 85.25 84.52 85.18 980,551 +0.61(+0.72%)
Jun 18, 2019 82.98 84.63 82.71 84.57 1,415,140 +2.05(+2.49%)
Jun 17, 2019 82.45 82.85 80.60 82.52 1,092,282 -0.18(-0.22%)
Jun 14, 2019 83.80 83.80 82.14 82.70 779,222 -1.32(-1.57%)
Jun 13, 2019 83.98 84.07 83.53 84.02 683,959 +0.22(+0.26%)
Jun 12, 2019 83.37 83.84 83.01 83.80 868,695 +0.51(+0.61%)
Jun 11, 2019 84.09 84.63 83.14 83.29 1,324,807 -0.18(-0.22%)
Jun 10, 2019 83.67 84.93 83.42 83.47 746,907 +0.55(+0.66%)
Jun 07, 2019 82.25 83.30 81.96 82.93 1,136,932 +1.14(+1.39%)
Jun 06, 2019 80.95 81.94 80.51 81.79 917,192 +0.98(+1.21%)
Jun 05, 2019 81.17 81.29 79.74 80.81 1,036,489 +0.45(+0.56%)
Jun 04, 2019 78.82 80.44 78.82 80.36 1,217,559 +2.59(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.