Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	127.89	129.19	127.58	128.69	1,641,202	+0.05(+0.04%)
Jun 29, 2021	127.02	128.97	126.93	128.64	1,176,740	+2.03(+1.60%)
Jun 28, 2021	127.85	128.02	125.16	126.61	1,702,255	-0.73(-0.58%)
Jun 25, 2021	127.73	128.17	126.98	127.35	1,132,962	+0.15(+0.12%)
Jun 24, 2021	127.13	127.45	126.32	127.20	695,387	+1.40(+1.11%)
Jun 23, 2021	125.96	126.68	124.91	125.80	1,092,832	+0.47(+0.37%)
Jun 22, 2021	124.99	125.95	124.19	125.33	1,102,753	+0.04(+0.03%)
Jun 21, 2021	123.93	125.44	123.86	125.29	1,647,450	+2.36(+1.92%)
Jun 18, 2021	125.64	126.21	122.92	122.93	2,710,964	-4.42(-3.47%)
Jun 17, 2021	129.32	129.55	126.29	127.36	1,596,634	-2.05(-1.58%)
Jun 16, 2021	130.04	130.89	128.83	129.40	1,025,606	-0.66(-0.51%)
Jun 15, 2021	130.46	130.60	129.51	130.06	627,691	-0.43(-0.33%)
Jun 14, 2021	129.92	130.51	129.35	130.49	1,237,138	+0.09(+0.07%)
Jun 11, 2021	132.05	132.24	129.76	130.39	1,000,399	+0.06(+0.04%)
Jun 10, 2021	129.99	130.48	128.73	130.34	1,011,277	+1.19(+0.92%)
Jun 09, 2021	131.54	131.54	128.84	129.15	1,758,374	-2.15(-1.64%)
Jun 08, 2021	132.54	132.77	130.63	131.30	1,580,792	-1.01(-0.76%)
Jun 07, 2021	132.65	132.85	131.41	132.31	1,848,097	-0.33(-0.25%)
Jun 04, 2021	131.33	132.69	131.04	132.64	1,403,917	+2.13(+1.63%)
Jun 03, 2021	129.52	131.57	128.88	130.51	1,431,505	-0.05(-0.04%)
Jun 02, 2021	131.02	131.69	130.15	130.56	1,835,707	-0.33(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.