Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	107.15	110.34	106.31	109.25	2,069,106	+0.25(+0.23%)
Jun 29, 2022	111.27	111.27	108.75	108.99	2,384,513	-1.96(-1.77%)
Jun 28, 2022	114.12	115.04	110.86	110.95	1,707,722	-2.54(-2.24%)
Jun 27, 2022	115.32	115.32	113.37	113.49	1,884,646	-0.81(-0.71%)
Jun 24, 2022	113.08	114.64	112.79	114.30	1,669,094	+2.70(+2.42%)
Jun 23, 2022	110.92	111.82	109.53	111.60	1,432,604	+0.97(+0.87%)
Jun 22, 2022	111.80	112.89	110.31	110.64	2,698,014	-3.22(-2.83%)
Jun 21, 2022	112.88	114.44	112.88	113.86	1,348,320	+2.32(+2.08%)
Jun 17, 2022	109.25	112.63	108.76	111.54	3,086,728	+2.57(+2.36%)
Jun 16, 2022	113.44	113.52	108.14	108.97	1,974,733	-7.46(-6.41%)
Jun 15, 2022	115.35	117.86	113.92	116.44	1,106,737	+2.13(+1.87%)
Jun 14, 2022	114.51	115.48	113.43	114.30	1,175,540	-0.13(-0.12%)
Jun 13, 2022	115.20	117.07	113.95	114.44	2,531,805	-4.68(-3.93%)
Jun 10, 2022	120.32	121.76	118.44	119.12	1,232,619	-4.26(-3.45%)
Jun 09, 2022	125.42	126.41	123.28	123.38	906,970	-2.91(-2.30%)
Jun 08, 2022	127.44	127.94	125.98	126.29	902,468	-1.81(-1.41%)
Jun 07, 2022	126.01	128.20	126.00	128.09	1,075,503	+0.70(+0.55%)
Jun 06, 2022	126.95	128.38	126.57	127.39	1,435,383	+1.81(+1.44%)
Jun 03, 2022	125.50	126.31	124.82	125.58	1,001,820	-1.55(-1.22%)
Jun 02, 2022	124.44	127.22	123.46	127.13	947,059	+3.39(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.