Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.36	15.60	15.23	15.45	110,818	+0.00(+0.01%)
Jun 29, 2015	15.56	15.56	15.43	15.45	77,565	-0.09(-0.56%)
Jun 26, 2015	15.50	15.55	15.44	15.54	68,422	-0.06(-0.41%)
Jun 25, 2015	15.56	15.62	15.54	15.60	24,249	-0.04(-0.26%)
Jun 24, 2015	15.61	15.66	15.57	15.64	33,074	+0.08(+0.51%)
Jun 23, 2015	15.60	15.66	15.50	15.56	196,458	-0.37(-2.32%)
Jun 22, 2015	15.77	15.98	15.77	15.93	76,954	+0.10(+0.63%)
Jun 19, 2015	15.91	15.92	15.65	15.83	54,810	-0.09(-0.57%)
Jun 18, 2015	16.13	16.14	15.88	15.92	75,413	+0.03(+0.19%)
Jun 17, 2015	15.79	16.00	15.70	15.89	58,144	+0.14(+0.90%)
Jun 16, 2015	15.71	15.77	15.63	15.75	38,969	-0.11(-0.71%)
Jun 15, 2015	15.75	15.99	15.75	15.86	67,794	+0.16(+1.03%)
Jun 12, 2015	15.66	15.72	15.60	15.70	67,384	-0.06(-0.39%)
Jun 11, 2015	15.76	15.80	15.62	15.76	52,496	+0.00(+0.00%)
Jun 10, 2015	15.89	15.90	15.71	15.76	56,534	+0.06(+0.38%)
Jun 09, 2015	15.77	15.81	15.70	15.70	38,826	-0.06(-0.38%)
Jun 08, 2015	15.81	15.81	15.67	15.76	49,677	-0.07(-0.44%)
Jun 05, 2015	15.75	15.90	15.71	15.83	58,715	-0.07(-0.44%)
Jun 04, 2015	16.01	16.03	15.86	15.90	136,242	-0.34(-2.09%)
Jun 03, 2015	16.34	16.34	16.14	16.24	57,250	-0.27(-1.64%)
Jun 02, 2015	16.45	16.54	16.45	16.51	32,215	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.