Physical Silver ETF (NY: SIVR )

31.22 -1.05 (-3.25%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.58 21.90 21.49 21.85 365,295 +0.21(+0.97%)
Jun 29, 2023 21.47 21.75 21.37 21.64 419,266 -0.14(-0.64%)
Jun 28, 2023 21.80 21.93 21.65 21.78 283,774 -0.16(-0.73%)
Jun 27, 2023 22.12 22.13 21.83 21.94 192,002 +0.09(+0.41%)
Jun 26, 2023 21.78 21.94 21.67 21.85 232,389 +0.35(+1.63%)
Jun 23, 2023 21.60 21.75 21.38 21.50 366,089 +0.06(+0.28%)
Jun 22, 2023 21.56 21.64 21.38 21.44 409,212 -0.34(-1.56%)
Jun 21, 2023 21.89 21.91 21.57 21.78 875,202 -0.42(-1.89%)
Jun 20, 2023 22.37 22.40 22.12 22.20 569,162 -0.97(-4.19%)
Jun 16, 2023 23.07 23.22 22.91 23.17 637,889 +0.26(+1.13%)
Jun 15, 2023 22.64 22.92 22.64 22.91 618,666 -0.04(-0.17%)
Jun 14, 2023 22.94 23.09 22.81 22.95 563,395 +0.25(+1.10%)
Jun 13, 2023 23.11 23.19 22.63 22.70 456,942 -0.38(-1.65%)
Jun 12, 2023 23.03 23.11 22.90 23.08 259,409 -0.21(-0.90%)
Jun 09, 2023 23.25 23.52 23.21 23.29 340,662 -0.01(-0.04%)
Jun 08, 2023 23.00 23.36 23.00 23.30 463,686 +0.82(+3.65%)
Jun 07, 2023 22.67 23.07 22.46 22.48 545,657 -0.15(-0.66%)
Jun 06, 2023 22.59 22.68 22.38 22.63 335,655 +0.03(+0.13%)
Jun 05, 2023 22.50 22.70 22.44 22.60 482,300 -0.04(-0.18%)
Jun 02, 2023 22.95 22.97 22.62 22.64 446,346 -0.28(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.